Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Everybody Holds HOLD | US$0,00009202 | -6,17% | -45,22% | - | US$25.928,84 | - |
| 4605 |  Panda DAO PANDA | US$0,007586 | -1,72% | -1,35% | - | US$25.924,51 | - |
| 4606 |  The OG Cheems Inu OGCINU | US$0,00000004360 | -21,54% | -47,09% | - | US$26.001,07 | - |
| 4607 |  CYBRIA CYBA | US$0,001474 | -3,80% | -20,62% | - | US$25.739,60 | - |
| 4608 |  CAPYBARA CAPY | US$0,00007071 | -18,12% | 0,00% | - | US$25.752,38 | - |
| 4609 |  LINQ LINQ | US$0,03686 | -3,72% | -10,81% | - | US$25.656,53 | - |
| 4610 |  Essentia ESS | US$0,0003851 | 0,87% | -18,14% | - | US$25.605,93 | - |
| 4611 |  Silly Duck DUCK | US$0,0000007408 | 31,91% | -26,76% | - | US$27.792,33 | - |
| 4612 |  Digitalcoin DGC | US$0,0003254 | -3,47% | 52,53% | - | US$25.540,95 | - |
| 4613 |  PowBlocks XPB | US$0,1300 | -1,67% | -1,94% | - | US$25.530,95 | - |
| 4614 |  Graphite Protocol GP | US$0,1391 | -3,78% | -19,59% | - | US$25.104,57 | - |
| 4615 |  A.I.Earn AIE | US$0,000002463 | -2,98% | -33,27% | - | US$25.199,61 | - |
| 4616 |  Fronk FRONK | US$0,00000002009 | -0,30% | -17,46% | - | US$25.432,96 | - |
| 4617 |  King Finance KING | US$0,01489 | -14,17% | -21,01% | - | US$25.423,00 | - |
| 4618 |  MESSIER M87 | US$0,000006931 | -0,98% | -16,58% | - | US$25.406,92 | - |
| 4619 |  Astroport Classic ASTROC | US$0,001872 | -8,32% | -66,87% | - | US$25.626,76 | - |
| 4620 |  Doge KaKi KAKI | US$0,00000004515 | -1,17% | -16,98% | - | US$25.378,78 | - |
| 4621 |  SpaceY SPAY | US$0,04334 | 0,34% | -2,27% | - | US$25.422,29 | - |
| 4622 |  daCat DACAT | US$0,000000005317 | 12,71% | -9,52% | - | US$25.305,67 | - |
| 4623 |  DeltaFi DELFI | US$0,0007948 | -14,50% | -41,35% | - | US$25.338,88 | - |
| 4624 |  BlockCDN BCDN | US$0,0004100 | -0,25% | -11,20% | - | US$25.277,35 | - |
| 4625 |  xNFT Protocol XNFT | US$0,0008760 | -7,60% | -22,73% | - | US$25.239,06 | - |
| 4626 |  REAKTOR RKR | US$0,00002430 | -8,71% | -11,57% | - | US$25.203,95 | - |
| 4627 |  Jarvis Synthetic Euro JEUR | US$1,00 | 0,18% | 1,46% | - | US$25.186,13 | - |
| 4628 |  Babylons BABI | US$0,002821 | 3,45% | -13,06% | - | US$25.114,32 | - |
| 4629 |  POPO POPO | US$0,000000000764 | 66,55% | 148,97% | - | US$25.066,19 | - |
| 4630 |  handleFOREX FOREX | US$0,004790 | 1,94% | -32,19% | - | US$24.931,03 | - |
| 4631 |  Grizzly Honey GHNY | US$2,70 | -0,02% | -3,10% | - | US$24.900,59 | - |
| 4632 |  Akropolis Delphi ADEL | US$0,005337 | -1,85% | -10,69% | - | US$24.906,22 | - |
| 4633 |  HOMMIES HOMMIES | US$0,03576 | 0,19% | -11,14% | - | US$24.867,57 | - |
| 4634 |  Dynasty Wars DWARS | US$0,1531 | -6,49% | -6,50% | - | US$26.281,24 | - |
| 4635 |  NEKO NEKO | US$0,0004812 | 7,54% | 0,00% | - | US$25.415,74 | - |
| 4636 |  Etherpets EPETS | US$0,01345 | 9,57% | -4,99% | - | US$24.606,32 | - |
| 4637 |  Agnus Ai AGN | US$0,0002014 | -13,63% | -29,86% | - | US$24.578,58 | - |
| 4638 |  Cred LBA | US$0,0004550 | -11,64% | -25,84% | - | US$24.531,84 | - |
| 4639 |  MiniSwap MINI | US$0,01338 | 0,09% | -14,10% | - | US$24.497,82 | - |
| 4640 |  Naka Bodhi Token NBOT | US$0,004533 | -5,68% | -1,15% | - | US$24.352,24 | - |
| 4641 |  Phantom Protocol PHM | US$0,00009255 | 1,23% | 15,09% | - | US$24.578,62 | - |
| 4642 |  Kreaitor KAI | US$0,02819 | -12,26% | 17,14% | - | US$24.450,78 | - |
| 4643 |  Flurry Finance FLURRY | US$0,00004248 | -8,39% | -39,37% | - | US$24.276,57 | - |
| 4644 |  Phoenix Blockchain PHX | US$0,06100 | -20,14% | 2,62% | - | US$24.299,51 | - |
| 4645 |  reBaked BAKED | US$0,001573 | -0,23% | -14,02% | - | US$24.239,78 | - |
| 4646 |  Ditto Staked Aptos stAPT | US$13,62 | -3,73% | -20,94% | - | US$24.395,84 | - |
| 4647 |  OciCat OCICAT | US$0,000000001026 | 4,90% | 6,58% | - | US$24.397,72 | - |
| 4648 |  Trinity Network Credit TNC | US$0,0003299 | 7,49% | -3,81% | - | US$24.428,14 | - |
| 4649 |  EverGrow EGC | US$0,0000001117 | 1,05% | -5,59% | - | US$24.317,62 | - |
| 4650 |  Deesse LOVE | US$0,0005927 | 35,33% | -20,41% | - | US$23.577,10 | - |
| 4651 |  Staked NEAR STNEAR | US$8,50 | 5,96% | -7,95% | - | US$24.200,53 | - |
| 4652 |  Goku GOKU | US$0,002589 | -23,29% | 47,30% | - | US$24.210,57 | - |
| 4653 |  CheersLand CHEERS | US$0,02081 | -1,37% | -40,53% | - | US$23.542,39 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.