Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  VetMe VETME | US$0,003326 | 8,74% | 4,03% | - | US$33.974,15 | - |
| 4404 |  NexusAI NEXUSAI | US$0,006489 | -22,46% | -66,11% | - | US$33.926,24 | - |
| 4405 |  BASEDChad BASED | US$0,002255 | -5,22% | 0,00% | - | US$33.781,95 | - |
| 4406 |  Farmsent FARMS | US$0,04876 | -0,14% | -2,04% | - | US$33.510,91 | - |
| 4407 |  SOLAMB SOLAMB | US$0,0001106 | -5,10% | -89,17% | - | US$33.857,83 | - |
| 4408 |  NOTHING NOTHING | US$0,002605 | 3,81% | -27,78% | - | US$33.629,44 | - |
| 4409 |  TokenSight TKST | US$0,1858 | 3,62% | -11,77% | - | US$33.685,84 | - |
| 4410 |  Zus ZCN | US$0,1750 | 8,98% | -9,73% | - | US$33.532,56 | - |
| 4411 |  Blue Whale WHALE | US$0,00002296 | 1,02% | -37,70% | - | US$33.474,82 | - |
| 4412 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000006360 | 7,14% | 1,47% | - | US$32.466,66 | - |
| 4413 |  Inter Stable Token IST | US$0,9963 | 0,06% | 0,10% | - | US$33.745,52 | - |
| 4414 |  Doge In Glasses DIG | US$0,0008500 | -35,04% | 0,00% | - | US$33.902,23 | - |
| 4415 |  Chad Coin CHAD | US$0,000005627 | 36,57% | 64,41% | - | US$32.202,27 | - |
| 4416 |  Rubidium RBD | US$0,03517 | 1,43% | -1,73% | - | US$33.232,86 | - |
| 4417 |  DOLZ DOLZ | US$0,01303 | 0,59% | -7,21% | - | US$33.195,78 | - |
| 4418 |  LSDx Finance LSD | US$0,008659 | 4,04% | -4,35% | - | US$33.138,81 | - |
| 4419 |  Venus Luna vLUNA | US$0,01871 | -3,35% | -15,92% | - | US$33.331,28 | - |
| 4420 |  MAGA MAGA | US$0,000000004649 | -12,90% | -21,32% | - | US$33.052,41 | - |
| 4421 |  XActRewards XACT | US$0,1015 | 3,11% | 10,37% | - | US$33.359,41 | - |
| 4422 |  Frontrow FRR | US$0,0001403 | 5,26% | -2,11% | - | US$33.008,82 | - |
| 4423 |  Quidax Token QDX | US$0,04462 | 5,22% | 84,98% | - | US$32.921,75 | - |
| 4424 |  Arcas ARCAS | US$0,2566 | -1,93% | -9,07% | - | US$32.892,92 | - |
| 4425 |  Nitro League NITRO | US$0,002322 | -0,48% | -19,22% | - | US$32.679,62 | - |
| 4426 |  Friends With Benefits Pro FWB | US$5,73 | -1,95% | 34,01% | - | US$32.925,60 | - |
| 4427 |  Asia Coin ASIA | US$0,1276 | -1,08% | -9,12% | - | US$32.410,76 | - |
| 4428 |  Quasar QSR | US$0,1808 | 0,59% | 61,32% | - | US$32.598,00 | - |
| 4429 |  Pear Swap PEAR | US$0,04210 | 12,39% | -14,37% | - | US$32.456,18 | - |
| 4430 |  Wenwifhat WHY | US$0,001856 | 26,82% | -56,30% | - | US$32.273,45 | - |
| 4431 |  The Ennead NEADRAM | US$0,03985 | -12,04% | 2,60% | - | US$31.870,86 | - |
| 4432 |  MemeDAO MEMD | US$0,000000000404 | 1,02% | -5,53% | - | US$32.612,66 | - |
| 4433 |  PL^Gnet PLUG | US$0,0002410 | -5,60% | -15,45% | - | US$32.583,31 | - |
| 4434 |  Fistbump FIST | US$0,007782 | 2,31% | -4,75% | - | US$32.251,13 | - |
| 4435 |  Qlindo QLINDO | US$0,01674 | 8,21% | 29,05% | - | US$32.186,30 | - |
| 4436 |  PepInu PEPINU | US$0,0001530 | 9,01% | -24,67% | - | US$32.180,41 | - |
| 4437 |  XMax XMX | US$0,00002177 | 4,90% | 9,82% | - | US$32.148,89 | - |
| 4439 |  L $L | US$0,000001023 | -0,13% | -22,64% | - | US$31.904,49 | - |
| 4440 |  A.I Genesis AIG | US$3,48 | 2,23% | -6,60% | - | US$31.965,24 | - |
| 4441 |  TrustFi Network TFI | US$0,02250 | -1,34% | -8,04% | - | US$31.939,93 | - |
| 4442 |  StellaSwap STELLA | US$0,07735 | -1,94% | -13,30% | - | US$31.937,09 | - |
| 4443 |  GPU Inu GPUINU | US$0,00003755 | -15,04% | -46,28% | - | US$32.648,63 | - |
| 4444 |  ParallelChain XPLL | US$0,07127 | -7,77% | -14,74% | - | US$32.095,76 | - |
| 4445 |  Homer Of Meme HOME | US$0,000000000128 | -8,79% | 0,00% | - | US$32.024,77 | - |
| 4446 |  Gemach GMAC | US$0,003107 | 16,86% | -51,18% | - | US$31.712,28 | - |
| 4447 |  Long Mao LMAO | US$0,002621 | 6,99% | -18,87% | - | US$31.504,35 | - |
| 4448 |  Gay Pepe GAYPEPE | US$0,0000005574 | -19,13% | -27,26% | - | US$32.570,37 | - |
| 4449 |  Pi INU PINU | US$0,0000008089 | 11,69% | 13,85% | - | US$31.537,06 | - |
| 4450 |  Scry.info DDD | US$0,0008062 | -5,58% | -12,82% | - | US$31.553,08 | - |
| 4451 |  HurricaneSwap Token HCT | US$0,0001851 | -8,13% | -13,19% | - | US$31.347,02 | - |
| 4452 |  Wrapped Harmony WONE | US$0,02753 | 11,68% | 18,03% | - | US$30.858,11 | - |
| 4453 |  MoonDAO MOONEY | US$0,0004754 | -2,41% | -19,49% | - | US$31.596,73 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.