Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  I will poop it NFT SHIT | US$0,000000003822 | -0,25% | -9,63% | - | US$52.269,41 | - |
| 4154 |  Super Athletes Token SAT | US$0,002958 | -11,12% | -14,16% | - | US$53.328,09 | - |
| 4155 |  YUGE COIN YUGE | US$0,001261 | -30,79% | 0,00% | - | US$52.196,87 | - |
| 4156 |  Lux King Tech LKT | US$1.555,50 | -5,58% | -14,07% | - | US$52.014,09 | - |
| 4157 |  Banx.gg BANX | US$0,0003857 | -1,92% | -27,62% | - | US$51.795,74 | - |
| 4158 |  WAR OF MEME WOME | US$0,00002453 | -7,81% | -57,88% | - | US$52.141,37 | - |
| 4159 |  Gigantix Wallet Token GTX | US$0,01489 | -11,14% | -7,81% | - | US$51.571,78 | - |
| 4160 |  Dollar on Chain DOC | US$1,00 | 0,68% | 0,60% | - | US$51.351,93 | - |
| 4161 |  AssangeDAO JUSTICE | US$0,00007485 | 16,68% | -15,81% | - | US$51.700,71 | - |
| 4162 |  Paras PARAS | US$0,02472 | 10,01% | -33,19% | - | US$50.745,31 | - |
| 4163 |  Filda FILDA | US$0,001335 | -15,71% | -48,28% | - | US$50.854,57 | - |
| 4164 |  The Infinite Garden ETH | US$0,1118 | 46,12% | 58,55% | - | US$50.804,87 | - |
| 4165 |  Solamander SOLY | US$0,0004702 | 15,54% | -18,74% | - | US$50.642,48 | - |
| 4166 |  SNKRZ FRC | US$0,02630 | -41,05% | -14,83% | - | US$51.097,78 | - |
| 4167 |  Artery Network ARTR | US$0,002005 | -0,99% | -16,41% | - | US$50.297,74 | - |
| 4168 |  Catena CMCX | US$0,00006867 | 0,02% | -15,52% | - | US$50.048,24 | - |
| 4169 |  Tongtongcoin TTC | US$0,07367 | 6,51% | 3,81% | - | US$50.399,08 | - |
| 4170 |  UFORIKA FORA | US$0,002774 | -6,50% | -14,03% | - | US$50.517,93 | - |
| 4171 |  Pkoin PKOIN | US$0,2823 | 3,80% | -0,92% | - | US$50.250,30 | - |
| 4172 |  Football At AlphaVerse FAV | US$0,02238 | 0,34% | 2,72% | - | US$49.606,23 | - |
| 4173 |  VectorChat.ai CHAT | US$0,07076 | 12,17% | -22,66% | - | US$49.703,93 | - |
| 4174 |  Global Virtual Coin GVC | US$0,02738 | 1,59% | -13,96% | - | US$49.927,22 | - |
| 4175 |  OSEAN OSEAN | US$0,001733 | -16,11% | 3,99% | - | US$49.596,91 | - |
| 4176 |  FX1 Sports FXI | US$0,03977 | 2,15% | -2,86% | - | US$50.164,83 | - |
| 4177 |  Konstellation Network DARC | US$0,001072 | 14,99% | 13,55% | - | US$47.552,59 | - |
| 4178 |  Smolcoin SMOL | US$0,000006601 | -2,57% | 16,16% | - | US$49.800,46 | - |
| 4179 |  ClubCoin CLUB | US$0,002808 | -7,14% | -33,97% | - | US$49.086,15 | - |
| 4180 |  Attack Wagon ATK | US$0,001003 | -2,19% | -10,70% | - | US$48.876,04 | - |
| 4181 |  DisChain DIS | US$0,06899 | -1,29% | -23,58% | - | US$48.732,36 | - |
| 4182 |  FERMA SOSEDI FERMA | US$0,08333 | 3,48% | -0,17% | - | US$49.254,51 | - |
| 4183 |  PAC Project PAC | US$0,06260 | 0,72% | -8,30% | - | US$48.238,44 | - |
| 4184 |  Nodewaves NWS | US$0,002258 | -2,86% | -24,93% | - | US$48.635,90 | - |
| 4185 |  CVIP CVIP | US$0,001990 | -5,51% | -11,08% | - | US$50.509,14 | - |
| 4186 |  Ajna Protocol AJNA | US$0,07355 | -10,99% | -27,98% | - | US$48.570,99 | - |
| 4187 |  BillionAir AIRB | US$0,01544 | -4,81% | -17,82% | - | US$48.071,50 | - |
| 4188 |  Janex JNX | US$0,001160 | 25,70% | 38,96% | - | US$46.763,21 | - |
| 4189 |  Smart Block Chain City SBCC | US$0,0002143 | -36,32% | -33,00% | - | US$50.906,88 | - |
| 4190 |  3 Kingdoms Multiverse 3KM | US$0,0008758 | 1,90% | -21,03% | - | US$47.948,84 | - |
| 4191 |  Bitcoin 2.0 BTC2.0 | US$0,06182 | 0,07% | -28,60% | - | US$48.372,11 | - |
| 4192 |  YFIONE YFO | US$29,30 | -8,00% | -15,07% | - | US$48.331,89 | - |
| 4193 |  Larix LARIX | US$0,0002642 | 11,68% | 9,87% | - | US$48.255,51 | - |
| 4194 |  Piteas PTS | US$0,1087 | 13,11% | 8,24% | - | US$48.177,44 | - |
| 4195 |  TensorScan AI TSA | US$1,41 | -0,04% | 0,00% | - | US$46.694,25 | - |
| 4196 |  Smilek to the Bank SMILEK | US$0,000002176 | 1,29% | 14,50% | - | US$47.973,31 | - |
| 4197 |  Sunny Aggregator SUNNY | US$0,0001668 | 1,96% | -8,75% | - | US$48.114,28 | - |
| 4198 |  Homer SIMPSON | US$0,000000000003 | 7,75% | -15,12% | - | US$48.432,00 | - |
| 4199 |  Instadapp INST | US$1,97 | 2,80% | -6,00% | - | US$47.824,04 | - |
| 4200 |  Heroes & Empires HE | US$0,001078 | 0,19% | -0,77% | - | US$47.679,38 | - |
| 4201 |  HODL HODL | US$0,000000003453 | 1,38% | -0,31% | - | US$47.091,16 | - |
| 4202 |  GROK CEO GROKCEO | US$0,000000000004 | -1,96% | -21,17% | - | US$47.753,53 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.