Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Equation EQU | US$17,15 | -3,01% | -1,59% | - | US$73.591,11 | - |
| 3954 |  UCX UCX | US$0,04281 | 0,01% | -12,99% | - | US$73.807,90 | - |
| 3955 |  The Protocol THE | US$0,0005257 | -2,35% | -33,83% | - | US$73.405,35 | - |
| 3956 |  Voxto Amplify VXT | US$0,02521 | 11,21% | -2,33% | - | US$73.129,93 | - |
| 3957 |  holoride RIDE | US$0,01474 | -1,06% | -11,07% | - | US$73.162,54 | - |
| 3958 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,15 | 32,53% | 17,26% | - | US$73.112,62 | - |
| 3959 |  Mandox Token MANDOX | US$0,00000007628 | 0,05% | 4,75% | - | US$73.071,32 | - |
| 3960 |  Fine FINE | US$0,000000004837 | -4,73% | -8,47% | - | US$72.881,94 | - |
| 3961 |  AlphaScan AI ASCN | US$0,09233 | 4,36% | -10,73% | - | US$72.801,34 | - |
| 3962 |  Opyn Squeeth OSQTH | US$232,56 | 2,52% | -10,57% | - | US$72.936,32 | - |
| 3963 |  Dawg Coin DAWG | US$0,0009374 | -1,97% | 65,40% | - | US$73.077,29 | - |
| 3964 |  Silent Notary UBSN | US$0,00001007 | -1,63% | -13,34% | - | US$72.518,25 | - |
| 3965 |  BNB48 Club Token KOGE | US$16,55 | 0,17% | -3,05% | - | US$72.314,29 | - |
| 3966 |  NetZero NZERO | US$0,001719 | -1,35% | -8,18% | - | US$72.696,98 | - |
| 3967 |  JPEG'd JPEG | US$0,0003998 | -3,15% | -10,19% | - | US$72.109,15 | - |
| 3968 |  PanoVerse PANO | US$0,1732 | 27,22% | 58,98% | - | US$72.011,82 | - |
| 3969 |  Smart Game Finance SMART | US$0,003207 | 1,36% | -10,66% | - | US$71.944,76 | - |
| 3970 |  Buff Doge Coin DOGECOIN | US$0,000000002276 | -2,48% | -4,09% | - | US$71.882,16 | - |
| 3971 |  Cronos ID CROID | US$0,1704 | 1,50% | -14,82% | - | US$71.725,99 | - |
| 3972 |  LEMON LEMN | US$0,001973 | -3,05% | -15,76% | - | US$71.332,79 | - |
| 3973 |  NEWM NEWM | US$0,005287 | 0,13% | -9,00% | - | US$71.332,95 | - |
| 3974 |  Snoopy SNOOPY | US$0,002063 | -21,67% | -61,37% | - | US$70.942,38 | - |
| 3975 |  CODEX CODEX | US$0,02436 | 6,43% | 2,98% | - | US$70.933,53 | - |
| 3976 |  Spot SPOT | US$1,18 | -0,02% | -4,70% | - | US$70.898,04 | - |
| 3977 |  Merchant Moe MOE | US$0,2055 | -3,76% | -21,49% | - | US$68.756,23 | - |
| 3978 |  /send SEND | US$0,0004104 | 3,14% | -25,96% | - | US$70.586,54 | - |
| 3979 |  UGAS UGAS | US$0,0006246 | 1,13% | -0,18% | - | US$70.390,22 | - |
| 3980 |  Veil VEIL | US$0,005667 | -1,48% | 2,59% | - | US$68.405,35 | - |
| 3981 |  Ecoreal Estate ECOREAL | US$0,1387 | -6,22% | -8,69% | - | US$70.605,05 | - |
| 3982 |  Chonk The Cat CHONK | US$0,0006639 | -25,20% | -64,64% | - | US$70.490,12 | - |
| 3983 |  Supreme Finance HYPES | US$0,000007514 | -0,08% | -39,14% | - | US$70.434,34 | - |
| 3984 |  Coinzix ZIX | US$0,0002005 | -3,10% | -13,64% | - | US$70.124,86 | - |
| 3985 |  Dubbz DUBBZ | US$2,33 | -5,83% | -16,37% | - | US$71.553,85 | - |
| 3986 |  Colony Avalanche Index CAI | US$261,38 | -3,28% | -18,73% | - | US$69.224,01 | - |
| 3987 |  Marvelous NFTs (Bad Days) MNFT | US$0,004780 | -0,21% | -8,16% | - | US$69.893,45 | - |
| 3988 |  Invest Club Global ICG | US$0,000006237 | -6,98% | -46,70% | - | US$71.164,35 | - |
| 3989 |  Oasis OASIS | US$0,0006073 | -1,04% | -27,35% | - | US$69.761,60 | - |
| 3990 |  Jackal Protocol JKL | US$0,5395 | -2,71% | -13,57% | - | US$70.697,09 | - |
| 3991 |  THORWallet TGT | US$0,02212 | -1,36% | -3,17% | - | US$69.212,67 | - |
| 3992 |  HYPERCOMIC HYCO | US$0,03130 | 4,69% | -1,94% | - | US$67.752,40 | - |
| 3993 |  Jones DAO JONES | US$0,7472 | 1,00% | -5,84% | - | US$68.847,78 | - |
| 3994 |  Kepple KPL | US$0,0001086 | -6,13% | -14,02% | - | US$69.089,39 | - |
| 3995 |  0xNumber OXN | US$0,2818 | -10,12% | -21,83% | - | US$68.916,48 | - |
| 3996 |  ViZion Protocol VIZION | US$0,01332 | 28,46% | -36,42% | - | US$68.829,46 | - |
| 3997 |  ESG ESG | US$0,4107 | -0,65% | -5,59% | - | US$68.700,36 | - |
| 3998 |  Kingaru KRU | US$0,01636 | 0,68% | 7,36% | - | US$68.333,07 | - |
| 3999 |  BitcoinX BXC | US$0,00004855 | -5,81% | -13,61% | - | US$69.765,97 | - |
| 4000 |  What's Updog UPDOG | US$0,0008164 | 12,26% | 15,65% | - | US$69.316,27 | - |
| 4001 |  Round X RNDX | US$0,00005522 | 2,59% | -33,80% | - | US$68.644,64 | - |
| 4002 |  BABYTRUMP BABYTRUMP | US$0,04374 | -1,98% | -12,27% | - | US$68.418,58 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.