Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Dega DEGA | US$0,002882 | 2,14% | -12,53% | - | US$105.207 | - |
| 3754 |  GameBoy GBOY | US$0,0002500 | -35,64% | -38,37% | - | US$104.912 | - |
| 3755 |  Website AI WEBAI | US$5,58 | -7,24% | -19,58% | - | US$104.907 | - |
| 3756 |  BabyPepe BABYPEPE | US$0,000000000265 | 45,62% | 7,30% | - | US$104.904 | - |
| 3757 |  Fidira FID | US$0,01256 | 1,52% | -11,89% | - | US$104.394 | - |
| 3758 |  Carnomaly CARR | US$0,006491 | -11,05% | 62,44% | - | US$104.282 | - |
| 3759 |  CATWIFHAT CIF | US$0,001421 | -4,82% | 41,51% | - | US$104.965 | - |
| 3760 |  YOM YOM | US$0,05911 | -5,01% | -14,93% | - | US$104.179 | - |
| 3761 |  Planq PLQ | US$0,06108 | -1,13% | -8,47% | - | US$104.057 | - |
| 3762 |  MTH Network MTHN | US$0,8512 | 0,30% | -0,06% | - | US$106.412 | - |
| 3763 |  Xahau XAH | US$0,1527 | 24,10% | 6,44% | - | US$103.488 | - |
| 3764 |  JFIN Coin JFIN | US$0,3058 | -1,26% | -6,76% | - | US$103.015 | - |
| 3765 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003783 | -3,85% | -6,13% | - | US$103.283 | - |
| 3766 |  Shade Protocol SHD | US$6,44 | 0,91% | -13,09% | - | US$103.189 | - |
| 3767 |  SAFEMOON SOLANA SAFEMOON | US$0,0003125 | 19,42% | -18,48% | - | US$103.601 | - |
| 3768 |  Hype Meme Token HMTT | US$0,000006730 | 2,67% | -8,45% | - | US$102.698 | - |
| 3769 |  Quick Intel QKNTL | US$0,09186 | 13,43% | 13,90% | - | US$102.559 | - |
| 3770 |  Peepo PEEPO | US$0,000000008467 | 0,25% | -26,67% | - | US$103.616 | - |
| 3771 |  KOMPETE KOMPETE | US$0,03601 | -4,05% | -19,34% | - | US$104.189 | - |
| 3772 |  Baba $BABA | US$0,003273 | 7,69% | -50,46% | - | US$100.654 | - |
| 3773 |  Sipher SIPHER | US$0,3511 | -1,27% | -23,62% | - | US$101.351 | - |
| 3774 |  Artizen ATNT | US$0,003071 | 97,88% | 137,79% | - | US$101.228 | - |
| 3775 |  SPACE-iZ SPIZ | US$0,001563 | -2,51% | -26,04% | - | US$100.547 | - |
| 3776 |  ULTRA Prisma Finance ULTRA | US$1,01 | -0,13% | 2,39% | - | US$101.143 | - |
| 3777 |  CoinNavigator CNG | US$3,97 | 0,98% | -4,99% | - | US$101.005 | - |
| 3778 |  Sheertopia AMBO | US$1,43 | -24,18% | 0,00% | - | US$100.800 | - |
| 3779 |  cyberdoge CDOGE | US$0,00004998 | -3,18% | -3,14% | - | US$108.328 | - |
| 3780 |  WELD WELD | US$0,006320 | -0,55% | -13,15% | - | US$100.716 | - |
| 3781 |  Optimus AI OPTIMUS AI | US$0,0009694 | 0,01% | 5,47% | - | US$99.639,03 | - |
| 3782 |  Rake Coin RAKE | US$0,00009230 | -1,65% | -9,98% | - | US$99.376,49 | - |
| 3783 |  Limoverse LIMO | US$0,01150 | -2,49% | -14,92% | - | US$99.451,68 | - |
| 3784 |  Sabai Ecoverse SABAI | US$0,01737 | -0,79% | -11,11% | - | US$99.845,17 | - |
| 3785 |  JEN COIN JEN | US$0,3022 | 4,34% | -5,96% | - | US$99.836,00 | - |
| 3786 |  Aurix AUR | US$1,26 | 0,50% | -2,56% | - | US$99.219,25 | - |
| 3787 |  UGOLD Inc. UGOLD | US$2.380,71 | 0,85% | 4,50% | - | US$98.826,11 | - |
| 3788 |  Neo Tokyo BYTES | US$7,14 | 1,80% | -12,14% | - | US$98.799,50 | - |
| 3789 |  Stats STATS | US$0,4797 | 10,77% | -12,52% | - | US$98.783,91 | - |
| 3790 |  LynKey LYNK | US$0,0008172 | 0,74% | 4,50% | - | US$97.673,91 | - |
| 3791 |  Space Misfits SMCW | US$0,008461 | -0,90% | -16,53% | - | US$99.240,51 | - |
| 3792 |  Burn BURN | US$0,00001045 | 26,78% | 6,36% | - | US$104.455 | - |
| 3793 |  Dash 2 Trade D2T | US$0,004254 | 0,73% | -9,00% | - | US$98.409,52 | - |
| 3794 |  Mechaverse MC | US$0,002086 | -7,50% | -12,33% | - | US$98.665,43 | - |
| 3795 |  Mountain Protocol USDM | US$0,9952 | -0,11% | -0,34% | - | US$98.621,98 | - |
| 3796 |  Gametree GTCOIN | US$0,0004750 | 1,02% | 20,64% | - | US$97.154,92 | - |
| 3797 |  Rebuschain REBUS | US$0,003118 | -0,51% | -3,42% | - | US$95.627,42 | - |
| 3798 |  Boe BOE | US$0,0002389 | 21,79% | 0,00% | - | US$102.186 | - |
| 3799 |  X Project XERS | US$0,001437 | 4,66% | -9,56% | - | US$97.396,70 | - |
| 3800 |  Wagmi WAGMI | US$0,01392 | 0,11% | -11,38% | - | US$96.899,58 | - |
| 3801 |  Level Finance LVL | US$0,2728 | -0,79% | -14,67% | - | US$96.914,47 | - |
| 3802 |  Wrapped Astar WASTR | US$0,1209 | -3,21% | -13,61% | - | US$96.113,93 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.