Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  Magpie MGP | US$0,1059 | 2,17% | -2,21% | - | US$181.876 | - |
| 3454 |  Ramses Exchange RAM | US$0,08088 | -16,06% | -17,17% | - | US$180.964 | - |
| 3455 |  Metafluence METO | US$0,0008853 | 0,86% | -12,65% | - | US$178.745 | - |
| 3456 |  Starfish Finance SEAN | US$0,002177 | -0,52% | 2,34% | - | US$180.811 | - |
| 3457 |  PROPHET PROPHET | US$15,56 | -12,74% | -32,48% | - | US$180.047 | - |
| 3458 |  Launchpool LPOOL | US$0,2917 | -6,15% | 21,62% | - | US$182.206 | - |
| 3459 |  Realm REALM | US$0,004591 | 14,99% | 22,03% | - | US$168.547 | - |
| 3460 |  Lenfi LENFI | US$1,45 | 0,82% | -20,64% | - | US$179.300 | - |
| 3461 |  Coloniume Network CLNX | US$0,1181 | -1,09% | 10,65% | - | US$180.771 | - |
| 3462 |  SuiPad SUIP | US$0,1117 | -1,12% | -15,68% | - | US$182.911 | - |
| 3463 |  GreenWorld GWD | US$0,003509 | -9,00% | -13,19% | - | US$178.623 | - |
| 3464 |  Sportium SPRT | US$0,0005909 | 7,45% | 14,74% | - | US$176.490 | - |
| 3465 |  Satoshi Panda SAP | US$0,00003673 | -2,49% | -33,02% | - | US$176.826 | - |
| 3466 |  Colana COL | US$0,01492 | 18,22% | 1,79% | - | US$183.071 | - |
| 3467 |  BuildAI BUILD | US$0,4112 | 26,84% | -9,05% | - | US$174.108 | - |
| 3468 |  Icy IC | US$0,00003690 | 2,92% | -31,96% | - | US$174.657 | - |
| 3469 |  Hive Dollar HBD | US$0,9826 | 1,03% | -7,72% | - | US$178.778 | - |
| 3470 |  Liquid Crypto LQDX | US$0,09915 | 1,50% | -3,34% | - | US$173.565 | - |
| 3471 |  Angle ANGLE | US$0,07065 | -11,63% | -11,19% | - | US$173.277 | - |
| 3472 |  Crypto Delivery DCOIN | US$0,1149 | 0,00% | 0,00% | - | US$172.586 | - |
| 3473 |  Storm Warfare JAN | US$0,03559 | -6,27% | -28,53% | - | US$172.618 | - |
| 3474 |  VaultCraft VCX | US$0,1113 | 85,57% | 68,65% | - | US$172.199 | - |
| 3475 |  ScapesMania MANIA | US$0,007280 | -12,68% | -26,82% | - | US$172.147 | - |
| 3476 |  Materium MTRM | US$0,1749 | -12,95% | -1,47% | - | US$173.234 | - |
| 3477 |  Heaven Token HEAVEN | US$0,0004874 | -0,16% | 1,21% | - | US$170.803 | - |
| 3478 |  CeBioLabs CBSL | US$0,1077 | 1,99% | -2,51% | - | US$171.688 | - |
| 3479 |  BASE BASE | US$0,000003531 | 32,58% | -15,29% | - | US$171.828 | - |
| 3480 |  GAMER GMR | US$0,01937 | 3,59% | -28,46% | - | US$172.944 | - |
| 3481 |  Andrea Von Speed VONSPEED | US$0,001450 | 66,00% | 35,30% | - | US$167.372 | - |
| 3482 |  Liquid Staked ETH LSETH | US$3.463,64 | 1,46% | -5,07% | - | US$172.018 | - |
| 3483 |  ATM ATM | US$0,000006680 | 42,39% | 0,00% | - | US$164.424 | - |
| 3484 |  Magaiba MAGAIBA | US$0,0008019 | -6,95% | -54,36% | - | US$170.503 | - |
| 3485 |  Liqwid Finance LQ | US$2,16 | -1,94% | -11,09% | - | US$170.878 | - |
| 3486 |  WigoSwap WIGO | US$0,01248 | -2,11% | -20,58% | - | US$169.835 | - |
| 3487 |  MultiDEX AI MDX | US$0,8867 | 184,90% | 76,17% | - | US$170.181 | - |
| 3488 |  Layerium LYUM | US$0,009669 | 22,35% | 6,68% | - | US$171.938 | - |
| 3489 |  DRAM DRAM | US$0,9999 | -0,02% | 0,01% | - | US$171.630 | - |
| 3490 |  ADDAMS AI ADDAMS | US$0,000003217 | -0,02% | -4,05% | - | US$171.019 | - |
| 3491 |  Super Best Friends SUBF | US$0,00000002106 | -8,63% | 0,00% | - | US$168.099 | - |
| 3492 |  INSC (Ordinals) INSC | US$0,2416 | -7,07% | 7,19% | - | US$170.747 | - |
| 3493 |  NASDEX NSDX | US$0,1921 | -18,41% | -12,63% | - | US$166.495 | - |
| 3494 |  KittyCake KCAKE | US$0,000001580 | 0,00% | -2,48% | - | US$169.632 | - |
| 3495 |  Wrapped Kaspa WKAS | US$0,1275 | -1,84% | -5,45% | - | US$167.227 | - |
| 3496 |  Titan Trading Platform TES | US$0,8765 | -0,03% | -2,29% | - | US$166.947 | - |
| 3497 |  Kryptonite SEILOR | US$0,04686 | -5,92% | -20,54% | - | US$164.930 | - |
| 3498 |  OX Coin OX | US$0,01240 | 2,12% | -5,26% | - | US$165.530 | - |
| 3499 |  xDAI xDAI | US$1,02 | 0,45% | 1,59% | - | US$166.540 | - |
| 3500 |  SECTBOT SECT | US$0,2401 | 7,17% | 19,23% | - | US$165.053 | - |
| 3501 |  Ninja Protocol NINJA | US$0,1602 | 17,73% | 172,37% | - | US$181.581 | - |
| 3502 |  00 Token 00 | US$0,09760 | -2,46% | -14,11% | - | US$165.679 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.