Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Shibaqua SHIB | US$0,000002997 | -31,38% | 0,00% | - | US$364.927 | - |
| 3154 |  babydogwifhat BABYWIF | US$0,001115 | -15,01% | -49,64% | - | US$361.457 | - |
| 3155 |  FireStarter FLAME | US$0,09672 | -1,85% | -28,20% | - | US$359.669 | - |
| 3156 |  CULO CULO | US$0,00001503 | 6,82% | -26,40% | - | US$360.115 | - |
| 3157 |  PEGO Network PG | US$0,3501 | 1,42% | -0,50% | - | US$350.160 | - |
| 3158 |  Morpheus Infrastructure Node MIND | US$0,004802 | -8,51% | -10,77% | - | US$356.375 | - |
| 3159 |  MELD MELD | US$0,01840 | 5,41% | 0,47% | - | US$353.565 | - |
| 3160 |  GrapeCoin GRAPE | US$0,02645 | 8,86% | 2,53% | - | US$354.790 | - |
| 3161 |  Blockchain Bets BCB | US$0,02492 | 19,81% | 2,79% | - | US$354.265 | - |
| 3162 |  Resistance Dog REDO | US$0,1643 | -2,32% | 20,73% | - | US$352.902 | - |
| 3163 |  Gym Network GYMNET | US$0,02013 | 0,02% | -6,19% | - | US$352.225 | - |
| 3164 |  Emorya Finance EMR | US$0,01051 | -3,29% | -2,88% | - | US$358.518 | - |
| 3165 |  Devour DPAY | US$0,01826 | 3,98% | 17,57% | - | US$376.224 | - |
| 3166 |  VPS AI VPS | US$0,04996 | -10,50% | -7,13% | - | US$338.950 | - |
| 3167 |  WoofWork.io WOOF | US$0,0002844 | -2,71% | -0,54% | - | US$348.286 | - |
| 3168 |  Africarare Ubuntu UBU | US$0,06229 | 1,24% | 1,02% | - | US$347.896 | - |
| 3169 |  ether.fi Staked ETH EETH | US$3.310,33 | 1,16% | -5,74% | - | US$344.205 | - |
| 3170 |  Chimpzee CHMPZ | US$0,0001717 | -1,13% | 6,64% | - | US$342.642 | - |
| 3171 |  Sonne Finance SONNE | US$0,1522 | 1,63% | 60,10% | - | US$343.043 | - |
| 3172 |  Luffy LUFFY | US$0,0001093 | 28,27% | 62,24% | - | US$335.872 | - |
| 3173 |  DogeSwap DOG | US$0,001732 | -5,08% | -1,56% | - | US$339.025 | - |
| 3174 |  Oshi Token OSHI | US$0,05512 | -4,09% | -7,94% | - | US$338.537 | - |
| 3175 |  ARBUZ ARBUZ | US$2,86 | 14,59% | 20,05% | - | US$342.390 | - |
| 3176 |  Ozempic OZMPC | US$0,002513 | -22,14% | 0,00% | - | US$332.031 | - |
| 3177 |  CoinW Token CWT | US$0,07233 | 5,55% | -20,43% | - | US$338.006 | - |
| 3178 |  LiNEAR Protocol LNR | US$0,08744 | 15,42% | 5,73% | - | US$335.988 | - |
| 3179 |  Medifakt FAKT | US$0,003976 | 2,35% | -18,45% | - | US$333.930 | - |
| 3180 |  TRESTLE TRESTLE | US$0,01461 | -4,90% | -23,51% | - | US$324.031 | - |
| 3181 |  TOTO TOTO | US$0,00000001426 | -8,52% | 140,66% | - | US$336.828 | - |
| 3182 |  Paladeum PLB | US$1,44 | -3,17% | 17,58% | - | US$335.269 | - |
| 3183 |  AlienForm A4M | US$0,0001063 | 4,88% | -11,86% | - | US$336.332 | - |
| 3184 |  VitaDAO VITA | US$2,55 | -1,39% | -4,16% | - | US$338.683 | - |
| 3185 |  Fileshare Platform FSC | US$2,10 | 0,60% | -0,53% | - | US$332.395 | - |
| 3186 |  Devomon EVO | US$0,006154 | 6,47% | -9,54% | - | US$327.475 | - |
| 3187 |  AI CODE AICODE | US$1,78 | 5,01% | -14,15% | - | US$325.164 | - |
| 3188 |  BOMB BOMB | US$0,1465 | 4,76% | -17,10% | - | US$323.214 | - |
| 3189 |  APEcoin.dev APE | US$1,68 | -2,57% | 9,69% | - | US$323.683 | - |
| 3190 |  PayNet Coin PAYN | US$0,3830 | -0,07% | -0,61% | - | US$324.100 | - |
| 3191 |  0xGasless 0XGAS | US$0,7303 | 18,33% | 386,57% | - | US$322.570 | - |
| 3192 |  Puff The Dragon PUFF | US$0,1745 | 13,00% | 42,50% | - | US$323.140 | - |
| 3193 |  Carbify CBY | US$4,21 | 7,50% | 48,51% | - | US$323.865 | - |
| 3194 |  Convex CRV CVXCRV | US$0,5207 | -2,89% | -14,56% | - | US$322.796 | - |
| 3195 |  Vestate VES | US$0,02713 | 9,78% | -32,47% | - | US$321.990 | - |
| 3196 |  Capitalrock CR | US$0,5923 | -5,74% | -5,10% | - | US$420.147 | - |
| 3197 |  Candy Pocket CANDY | US$0,009195 | 0,76% | -11,64% | - | US$319.870 | - |
| 3198 |  Viridis Network VRD | US$0,005698 | -1,84% | -7,48% | - | US$323.819 | - |
| 3199 |  FTX Users' Debt FUD | US$10,75 | -0,12% | -0,95% | - | US$317.598 | - |
| 3200 |  300FIT NETWORK FIT | US$0,0008493 | -1,39% | -13,11% | - | US$317.224 | - |
| 3201 |  Print Protocol PRINT | US$0,0009377 | 17,96% | -15,50% | - | US$321.641 | - |
| 3202 |  Omega Network OMN | US$0,006193 | 1,73% | -1,86% | - | US$314.735 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.