Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  CYBONK CYBONK | US$0,000003927 | -35,86% | -61,67% | - | US$616.866 | - |
| 2954 |  Amnis Finance AMAPT | US$14,01 | -3,56% | -19,78% | - | US$615.776 | - |
| 2955 |  PolyAlpha Finance ALPHA | US$0,1444 | 1,80% | -11,32% | - | US$610.540 | - |
| 2956 |  Aigang AIX | US$0,001410 | 3,51% | 18,15% | - | US$598.698 | - |
| 2957 |  Landwolf WOLF | US$0,00003638 | -8,78% | 0,33% | - | US$611.807 | - |
| 2958 |  LFG LFG | US$0,06293 | 28,38% | 52,80% | - | US$617.570 | - |
| 2959 |  DarkShield Games Studio DKS | US$0,0003186 | -0,53% | -12,09% | - | US$606.548 | - |
| 2960 |  Cajutel CAJ | US$0,6097 | -10,07% | 0,79% | - | US$602.628 | - |
| 2961 |  HALO NFT OFFICIAL HALO | US$0,01972 | -4,41% | -9,77% | - | US$602.592 | - |
| 2962 |  Epep EPEP | US$0,003854 | -5,40% | -57,26% | - | US$608.676 | - |
| 2963 |  FUTUREXCRYPTO FXC | US$1,14 | 1,61% | 10,60% | - | US$602.427 | - |
| 2964 |  SIZE SIZE | US$0,00002892 | -21,38% | 275,95% | - | US$604.219 | - |
| 2965 |  Fottie FOTTIE | US$0,000007756 | -24,09% | 101,95% | - | US$609.111 | - |
| 2966 |  APED APED | US$0,3180 | -0,76% | -10,80% | - | US$594.122 | - |
| 2967 |  RAYN AKTIO | US$0,4529 | 6,96% | 33,65% | - | US$589.834 | - |
| 2968 |  Songbird SGB | US$0,01343 | -1,63% | 3,88% | - | US$594.440 | - |
| 2969 |  Kondux KNDX | US$0,1134 | -11,78% | 28,60% | - | US$585.394 | - |
| 2970 |  Edge Matrix Computing EMC | US$1,56 | 13,70% | 12,42% | - | US$616.542 | - |
| 2971 |  Derp DERP | US$0,00000002829 | 3,99% | -9,13% | - | US$588.689 | - |
| 2972 |  Zedxion ZEDXION | US$0,2356 | 1,03% | -3,15% | - | US$586.320 | - |
| 2973 |  Cakepie CKP | US$9,95 | 1,80% | -9,86% | - | US$585.989 | - |
| 2974 |  Brazilian Digital Token BRZ | US$0,1964 | 0,30% | -1,58% | - | US$581.296 | - |
| 2975 |  Cat CAT | US$0,000000002723 | -16,61% | -53,13% | - | US$585.997 | - |
| 2976 |  LENX Finance XD | US$0,02520 | -1,26% | -53,17% | - | US$581.413 | - |
| 2977 |  LOAF CAT LOAF | US$0,00008878 | -30,58% | -43,12% | - | US$579.904 | - |
| 2978 |  Wrapped Minima WMINIMA | US$0,3809 | 1,46% | -9,77% | - | US$579.336 | - |
| 2979 |  Ness LAB NESS | US$0,1685 | -2,37% | -26,12% | - | US$429.874 | - |
| 2980 |  POGAI pogai | US$0,00007101 | -0,83% | -6,25% | - | US$578.991 | - |
| 2981 |  Forgotten Playland FP | US$0,05269 | 3,38% | -24,31% | - | US$575.679 | - |
| 2982 |  Bitcoiva BCA | US$10,80 | -1,99% | -15,18% | - | US$571.849 | - |
| 2983 |  Gecko Inu GEC | US$0,0000001755 | -9,43% | -30,25% | - | US$566.633 | - |
| 2984 |  Vendetta VDT | US$0,2714 | -21,88% | -17,77% | - | US$562.187 | - |
| 2985 |  Ton Raffles RAFF | US$1,26 | 0,19% | 30,79% | - | US$564.992 | - |
| 2986 |  Smart Reward Token SRT | US$0,00003406 | 1,77% | -11,50% | - | US$554.575 | - |
| 2987 |  HYTOPIA TOPIA | US$0,07225 | 8,34% | 4,32% | - | US$526.740 | - |
| 2988 |  Libra Incentix LIXX | US$0,004266 | 2,55% | 2,17% | - | US$553.998 | - |
| 2989 |  Sommelier SOMM | US$0,1501 | 1,35% | -14,52% | - | US$572.433 | - |
| 2990 |  bloo foster coin BLOO | US$3,97 | -27,05% | -59,56% | - | US$556.037 | - |
| 2991 |  PunkAI PUNKAI | US$0,00005853 | -5,42% | -15,94% | - | US$546.001 | - |
| 2992 |  Kelp Earned Points KEP | US$0,1658 | 4,72% | 6,44% | - | US$547.287 | - |
| 2993 |  LuckysLeprecoin LUCKYSLP | US$0,0000005306 | 6,27% | -43,57% | - | US$547.387 | - |
| 2994 |  Neurahub NEURA | US$0,04509 | 27,56% | 0,00% | - | US$541.515 | - |
| 2995 |  NumberGoUpTech TECH | US$0,0002159 | -11,23% | -25,85% | - | US$543.491 | - |
| 2996 |  Global Fan Token GLFT | US$0,00001253 | -1,05% | -6,11% | - | US$542.021 | - |
| 2997 |  Fathom Dollar FXD | US$1,01 | 0,40% | 1,31% | - | US$535.641 | - |
| 2998 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007108 | 2,99% | -0,36% | - | US$537.691 | - |
| 2999 |  Beni BENI | US$0,0007524 | -35,47% | 0,00% | - | US$536.525 | - |
| 3000 |  Wall Street Baby WSB | US$0,00000001949 | -2,25% | -16,34% | - | US$538.264 | - |
| 3001 |  DeFido DEFIDO | US$0,01215 | 62,25% | 9,98% | - | US$528.286 | - |
| 3002 |  tBTC TBTC | US$65.925,96 | 0,09% | -4,40% | - | US$527.541 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.