Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,05% | 0,02% | - | US$895.533 | - |
| 2853 |  Payment Swap Utility Board PSUB | US$0,04171 | 3,38% | -2,24% | - | US$838.334 | - |
| 2854 |  BlackFort Exchange Network BXN | US$0,01024 | 33,16% | 0,00% | - | US$865.112 | - |
| 2855 |  Oracle AI ORACLE | US$0,008243 | 16,95% | 24,15% | - | US$833.652 | - |
| 2856 |  EscoinToken ELG | US$1,03 | -0,39% | 4,08% | - | US$843.081 | - |
| 2857 |  ZynCoin ZYN | US$0,04150 | 1,19% | -23,13% | - | US$819.893 | - |
| 2858 |  Monkey MONKEY | US$0,000000001243 | -32,78% | -64,11% | - | US$835.084 | - |
| 2860 |  Soul Society HON | US$0,01246 | 11,88% | 12,74% | - | US$824.841 | - |
| 2861 |  Jeet JEET | US$0,0005702 | 14,20% | 0,00% | - | US$818.490 | - |
| 2862 |  Hubble Protocol HBB | US$0,3096 | 6,25% | -5,64% | - | US$815.347 | - |
| 2863 |  FUD FUD | US$0,0000004075 | -6,18% | -38,79% | - | US$816.139 | - |
| 2864 |  UXD Stablecoin UXD | US$1,00 | 0,14% | 0,02% | - | US$812.188 | - |
| 2865 |  Wrapped Nervos Network WCKB | US$0,01688 | 1,74% | -14,94% | - | US$806.537 | - |
| 2866 |  FLOKITA FLOKITA | US$0,00004584 | 7,66% | 8,88% | - | US$819.881 | - |
| 2867 |  Zedxion USDZ | US$0,9974 | -0,13% | -0,07% | - | US$804.885 | - |
| 2868 |  Bombcrypto BCOIN | US$0,07839 | 29,57% | -18,45% | - | US$794.907 | - |
| 2869 |  Hemule HEMULE | US$0,01925 | 0,34% | -27,54% | - | US$799.513 | - |
| 2870 |  Kermit KERMIT | US$0,0005478 | -46,52% | -63,01% | - | US$800.038 | - |
| 2871 |  Charged Particles IONX | US$0,01866 | 4,93% | -13,35% | - | US$795.181 | - |
| 2872 |  KCAL KCAL | US$0,1593 | -3,29% | -8,58% | - | US$796.906 | - |
| 2873 |  SMART SMART | US$0,003212 | 0,92% | -10,30% | - | US$792.684 | - |
| 2874 |  Sugar Kingdom Odyssey SKO | US$0,1200 | 89,00% | 89,00% | - | US$799.733 | - |
| 2875 |  Reality Metaverse RMV | US$0,04333 | 8,34% | -46,94% | - | US$784.192 | - |
| 2876 |  MContent MCONTENT | US$0,000000001963 | 0,02% | 14,58% | - | US$788.878 | - |
| 2877 |  Nitroken NITO | US$0,05657 | 10,67% | 3,46% | - | US$789.595 | - |
| 2878 |  Rejuve.AI RJV | US$0,03869 | -3,46% | 3,27% | - | US$781.415 | - |
| 2879 |  Trillioner TLC | US$50,68 | 0,68% | -0,28% | - | US$775.244 | - |
| 2880 |  EthXY SEXY | US$1,62 | -10,89% | -44,28% | - | US$773.134 | - |
| 2881 |  Myriad Social MYRIA | US$14.162,54 | 5,00% | 0,82% | - | US$773.681 | - |
| 2882 |  Milady Wif Hat LADYF | US$0,00004305 | -5,08% | -45,86% | - | US$778.442 | - |
| 2883 |  csas (Ordinals) CSAS | US$0,007834 | -12,90% | -20,76% | - | US$769.478 | - |
| 2884 |  Flappymoonbird FMB | US$0,02479 | 4,07% | -5,73% | - | US$769.533 | - |
| 2885 |  Family FAM | US$0,003875 | -13,36% | -46,17% | - | US$767.352 | - |
| 2886 |  Wrapped Moonbeam WGLMR | US$0,4245 | 1,57% | -16,61% | - | US$774.887 | - |
| 2887 |  BobaCat PSPS | US$0,04368 | -18,58% | 36,40% | - | US$773.516 | - |
| 2888 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01807 | 1,67% | -7,99% | - | US$765.878 | - |
| 2889 |  Franklin FLY | US$0,003737 | -12,57% | -15,85% | - | US$759.610 | - |
| 2890 |  Smell Token SML | US$0,004010 | 4,87% | 26,11% | - | US$758.851 | - |
| 2891 |  Paribu Net PRB | US$0,4407 | -6,38% | -19,79% | - | US$753.100 | - |
| 2892 |  Roseon ROSX | US$0,02656 | -4,35% | 1,43% | - | US$748.438 | - |
| 2893 |  Octopus Network OCT | US$0,4117 | 5,70% | -11,77% | - | US$751.692 | - |
| 2894 |  CorgiAI CORGIAI | US$0,002228 | -2,28% | -16,61% | - | US$747.343 | - |
| 2895 |  DAV Coin DAV | US$0,0009373 | -13,64% | 27,58% | - | US$755.084 | - |
| 2896 |  sudoswap SUDO | US$0,1964 | 0,72% | -2,66% | - | US$745.450 | - |
| 2897 |  Honeyland HXD | US$0,1707 | 2,28% | 11,95% | - | US$745.625 | - |
| 2898 |  Alkimi $ADS | US$0,2156 | 6,64% | 27,85% | - | US$755.695 | - |
| 2899 |  Degen Zoo DZOO | US$0,01326 | 4,94% | -1,34% | - | US$738.211 | - |
| 2900 |  GAMI World GAMI | US$0,1524 | -3,39% | -2,72% | - | US$739.388 | - |
| 2901 |  Poopcoin POOP | US$0,003064 | -5,39% | 0,00% | - | US$733.213 | - |
| 2902 |  Ethlas ELS | US$0,3342 | -0,75% | -32,16% | - | US$735.683 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.