Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Soulsaver SOUL | US$0,001465 | 0,02% | -22,50% | - | US$1.257.710 | - |
| 2753 |  AVAX HAS NO CHILL NOCHILL | US$0,01701 | -10,63% | -34,01% | - | US$1.223.288 | - |
| 2754 |  Mochi (New) MOCHI | US$0,00004269 | 0,73% | -26,84% | - | US$1.244.410 | - |
| 2755 |  Alan the Alien ALAN | US$0,00004800 | 0,54% | 0,00% | - | US$1.262.511 | - |
| 2756 |  Amino AMO | US$0,001024 | -8,54% | -25,31% | - | US$1.235.328 | - |
| 2757 |  Gigachad GIGA | US$0,001349 | 12,90% | -10,76% | - | US$1.231.128 | - |
| 2758 |  DOLA DOLA | US$1,00 | 0,00% | 0,23% | - | US$1.221.213 | - |
| 2759 |  OKT Chain OKT | US$17,77 | -3,33% | -6,19% | - | US$1.212.497 | - |
| 2760 |  Guacamole GUAC | US$0,0000002461 | 0,24% | -11,38% | - | US$1.317.214 | - |
| 2761 |  Silly Goose GOO | US$0,007034 | 130,99% | 5,77% | - | US$1.207.372 | - |
| 2762 |  META PLUS TOKEN MTS | US$0,03374 | -9,18% | -7,35% | - | US$1.216.287 | - |
| 2763 |  Thala THL | US$2,22 | -4,29% | -15,84% | - | US$1.206.923 | - |
| 2764 |  Marinade MNDE | US$0,3170 | 5,17% | 14,12% | - | US$1.204.226 | - |
| 2765 |  ApeWifHat APEWIFHAT | US$0,00000005956 | -11,82% | 44,86% | - | US$1.168.335 | - |
| 2766 |  CPCoin CPC | US$0,3043 | 0,29% | 0,63% | - | US$1.187.293 | - |
| 2767 |  Ozone Metaverse OZONE | US$0,01470 | 18,57% | 45,56% | - | US$1.194.814 | - |
| 2768 |  Bounty Temple TYT | US$0,6835 | -13,02% | -24,19% | - | US$1.170.102 | - |
| 2769 |  canwifhat CAN | US$0,01688 | -19,70% | 0,00% | - | US$1.184.673 | - |
| 2770 |  FractonX FT | US$2,52 | 50,77% | 36,43% | - | US$1.167.175 | - |
| 2771 |  The First Youtube Cat PAJAMAS | US$0,005501 | 8,84% | 62,27% | - | US$1.175.101 | - |
| 2772 |  DAWKOINS DAW | US$0,001686 | -24,56% | 0,00% | - | US$1.173.085 | - |
| 2773 |  Paycoin PCI | US$0,2459 | 2,39% | 1,02% | - | US$1.154.934 | - |
| 2774 |  VaporFund VPR | US$0,02171 | 0,66% | -2,22% | - | US$1.146.505 | - |
| 2775 |  Zephyr Protocol ZEPH | US$13,89 | -3,48% | -8,19% | - | US$1.132.283 | - |
| 2776 |  DexNet DEXNET | US$0,04487 | 2,27% | 2,56% | - | US$1.134.202 | - |
| 2777 |  Terra Classic USD (Wormhole) USTC | US$0,02531 | -0,44% | -10,73% | - | US$1.134.417 | - |
| 2778 |  Evmos EVMOS | US$0,07369 | -1,93% | -20,25% | - | US$1.132.981 | - |
| 2779 |  GONE GONE | US$0,00003321 | 2,43% | 3,22% | - | US$1.122.261 | - |
| 2780 |  Probinex PBX | US$0,1550 | 1,40% | -6,53% | - | US$1.115.028 | - |
| 2781 |  Friend3 F3 | US$0,04989 | 3,18% | -5,17% | - | US$1.114.444 | - |
| 2782 |  LinqAI LNQ | US$0,2171 | 17,61% | 0,00% | - | US$1.096.577 | - |
| 2783 |  Tipcoin TIP | US$0,0001736 | -0,61% | -8,08% | - | US$1.096.641 | - |
| 2784 |  Mazze MAZZE | US$0,006190 | -13,11% | 131,92% | - | US$1.084.373 | - |
| 2785 |  Fideum FI | US$0,01492 | 5,09% | -7,60% | - | US$1.081.250 | - |
| 2786 |  Rabbit RAB | US$0,004692 | 0,99% | 0,57% | - | US$1.077.871 | - |
| 2787 |  Spacemesh SMH | US$3,92 | 5,53% | -14,04% | - | US$1.065.719 | - |
| 2788 |  Shuffle SHFL | US$0,3119 | 0,48% | -9,63% | - | US$1.077.037 | - |
| 2789 |  Euler EUL | US$5,00 | -4,64% | -5,87% | - | US$1.064.481 | - |
| 2790 |  AI Dragon CHATGPT | US$0,00009834 | -2,59% | -4,09% | - | US$1.070.553 | - |
| 2791 |  AS Monaco Fan Token ASM | US$1,10 | 2,54% | 2,81% | - | US$1.053.517 | - |
| 2792 |  BITCOIN ADDITIONAL BTCA | US$66.088,01 | 1,02% | -4,97% | - | US$1.092.993 | - |
| 2793 |  Defactor FACTR | US$0,1948 | 0,89% | 10,00% | - | US$1.057.909 | - |
| 2794 |  Octavia AI VIA | US$1,27 | 11,56% | 8,27% | - | US$1.034.398 | - |
| 2795 |  Bitcat BITCAT | US$0,004841 | 0,00% | 0,00% | - | US$1.057.412 | - |
| 2796 |  QANplatform QANX | US$0,07970 | 0,41% | -11,35% | - | US$1.050.125 | - |
| 2797 |  4-CHAN 4CHAN | US$0,000000000000 | 6,22% | 189,47% | - | US$1.046.140 | - |
| 2798 |  Chappyz CHAPZ | US$0,004500 | 2,57% | -20,60% | - | US$1.040.812 | - |
| 2799 |  URANUS ANUS | US$0,001397 | 42,48% | 238,07% | - | US$1.037.351 | - |
| 2800 |  Briun Armstrung BRIUN | US$0,007035 | -26,79% | -52,09% | - | US$1.030.244 | - |
| 2801 |  CashBackPro CBP | US$14,92 | -6,22% | -11,25% | - | US$1.026.702 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.