Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Orders.Exchange RDEX | US$0,1114 | 2,26% | -1,74% | - | US$730.957 | - |
| 2904 |  Pixie PIX | US$0,0001978 | -4,35% | -5,79% | - | US$729.898 | - |
| 2905 |  YES Money YES | US$4,12 | 0,07% | -18,51% | - | US$755.868 | - |
| 2906 |  FairERC20 ferc | US$0,03368 | 3,53% | -5,37% | - | US$725.316 | - |
| 2907 |  BoringDAO BORING | US$0,004956 | -3,44% | -4,53% | - | US$726.901 | - |
| 2908 |  Gold Fever NGL | US$0,1957 | 6,19% | 6,78% | - | US$724.182 | - |
| 2909 |  AASToken AAST | US$1,92 | -1,65% | -0,73% | - | US$723.041 | - |
| 2910 |  Gravita Protocol GRAI | US$0,9801 | -0,09% | -0,09% | - | US$723.032 | - |
| 2911 |  LIF3 LIF3 | US$0,01202 | -1,33% | -19,47% | - | US$714.939 | - |
| 2912 |  Houdini Swap LOCK | US$0,8707 | -6,21% | 4,56% | - | US$740.742 | - |
| 2913 |  Musk Dao MUSK | US$0,0005895 | -51,98% | -15,86% | - | US$717.151 | - |
| 2914 |  Wrapped Conflux WCFX | US$0,3636 | -0,36% | -24,61% | - | US$709.519 | - |
| 2915 |  Loop Network LOOP | US$0,1104 | 41,94% | 84,72% | - | US$705.073 | - |
| 2916 |  KAIJUNO8 KAIJU | US$0,00000005202 | -7,01% | 131,11% | - | US$700.865 | - |
| 2917 |  Bit.Store STORE | US$0,03370 | -1,79% | -1,12% | - | US$698.459 | - |
| 2918 |  burek obema OBEMA | US$0,0004341 | 0,23% | -51,72% | - | US$697.824 | - |
| 2919 |  elizabath whoren WHOREN | US$0,06023 | 91,87% | -25,49% | - | US$693.003 | - |
| 2920 |  Sunflower Land SFL | US$0,1867 | 31,39% | 169,32% | - | US$695.549 | - |
| 2921 |  Nirvana VANA | US$0,4387 | -12,31% | 27,32% | - | US$672.017 | - |
| 2922 |  Root Protocol ISME | US$0,02613 | -3,20% | 0,00% | - | US$668.633 | - |
| 2923 |  Apes Go Bananas AGB | US$0,000000000584 | 2,62% | -28,85% | - | US$682.974 | - |
| 2924 |  Solstream STREAM | US$0,3045 | 18,64% | 0,00% | - | US$673.980 | - |
| 2925 |  Infinity Rocket Token IRT | US$0,002802 | -7,89% | -7,81% | - | US$681.993 | - |
| 2926 |  Lends LENDS | US$0,09240 | -9,43% | -15,70% | - | US$671.411 | - |
| 2927 |  Stride Staked ATOM stATOM | US$14,24 | -1,26% | -13,77% | - | US$675.718 | - |
| 2928 |  NEXUS NEX | US$0,03376 | -0,45% | -15,62% | - | US$701.068 | - |
| 2929 |  AutoAir AI AAI | US$0,2269 | 0,93% | -1,38% | - | US$673.532 | - |
| 2930 |  USDH USDH | US$0,9765 | 2,22% | -0,61% | - | US$669.946 | - |
| 2931 |  Extra Finance EXTRA | US$0,1767 | 5,14% | -32,76% | - | US$679.113 | - |
| 2932 |  GoSleep ZZZ | US$0,1038 | 1,04% | -6,41% | - | US$660.584 | - |
| 2933 |  Bullieverse $BULL | US$0,01763 | 13,12% | 107,16% | - | US$642.158 | - |
| 2934 |  Garfield Wif Hat GARWIF | US$0,00003614 | 0,00% | 0,00% | - | US$667.206 | - |
| 2935 |  Nova NOVA | US$0,0000001250 | 354,42% | -59,38% | - | US$654.809 | - |
| 2936 |  Rowan Token RWN | US$0,2239 | -1,95% | 5,08% | - | US$654.273 | - |
| 2937 |  AIT Protocol AIT | US$0,5248 | -1,88% | -16,16% | - | US$653.500 | - |
| 2938 |  Vector VEC | US$19,22 | 12,34% | -24,60% | - | US$646.867 | - |
| 2939 |  Venus TRX vTRX | US$0,1220 | 0,52% | -1,80% | - | US$649.522 | - |
| 2940 |  Ents ENTS | US$0,001043 | 17,45% | -29,49% | - | US$643.277 | - |
| 2941 |  PlasticHero PTH | US$0,1631 | 0,18% | -0,71% | - | US$640.746 | - |
| 2942 |  Teq Network TEQ | US$0,7299 | 33,29% | 60,59% | - | US$644.296 | - |
| 2943 |  Solar Swap SOLAR | US$0,002313 | -4,34% | -1,57% | - | US$641.245 | - |
| 2944 |  CHURRO-The Jupiter Dog CHURRO | US$0,001311 | 84,63% | 81,19% | - | US$637.927 | - |
| 2945 |  Vibing Cat VCAT | US$5,37 | 21,35% | 14,28% | - | US$625.759 | - |
| 2946 |  Grow Token GROW | US$0,6502 | 9,30% | 18,59% | - | US$635.259 | - |
| 2947 |  ROND ROND | US$0,002768 | 0,01% | -9,54% | - | US$628.598 | - |
| 2948 |  KAP Games KAP | US$0,1251 | -2,82% | -12,52% | - | US$630.058 | - |
| 2949 |  Stader BNBx BNBX | US$603,38 | 1,87% | -2,16% | - | US$621.501 | - |
| 2950 |  xcDOT xcDOT | US$8,46 | -1,43% | -10,12% | - | US$627.675 | - |
| 2951 |  Dopex DPX | US$40,13 | 1,10% | -3,25% | - | US$616.667 | - |
| 2952 |  Kermit KERMIT | US$0,0006306 | 3,25% | 43,39% | - | US$616.024 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.