Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Pepe PEPE | US$0,008207 | 0,00% | 0,00% | - | US$1.476.538 | - |
| 2703 |  TONNEL Network TONNEL | US$8,13 | 14,40% | 63,10% | - | US$1.505.697 | - |
| 2704 |  LIGO LIGO | US$0,00001489 | 0,44% | -17,37% | - | US$1.461.528 | - |
| 2705 |  BlackPearl Token BPLC | US$0,000000002101 | 6,07% | 5,03% | - | US$1.431.312 | - |
| 2706 |  Baby Elon BABYELON | US$0,000000000009 | 3,08% | -22,96% | - | US$1.453.938 | - |
| 2707 |  ecoterra ECOTERRA | US$0,001504 | -3,80% | -12,43% | - | US$1.456.253 | - |
| 2708 |  Ada ADA | US$0,003786 | -27,33% | 631,81% | - | US$1.482.503 | - |
| 2709 |  BovineVerse Token BVT | US$0,04332 | -14,51% | 32,17% | - | US$1.426.188 | - |
| 2710 |  Sanko GameCorp DMT | US$93,90 | -9,60% | 80,25% | - | US$1.420.656 | - |
| 2711 |  GTA Token GTA | US$5,72 | -2,01% | -7,35% | - | US$1.442.558 | - |
| 2712 |  The Debt Box DEBT | US$23,13 | 20,28% | 5,89% | - | US$1.463.520 | - |
| 2713 |  AstroPepeX APX | US$0,0001309 | -4,56% | 47,71% | - | US$1.431.107 | - |
| 2714 |  Defender Bot DFNDR | US$0,2853 | 62,05% | 166,59% | - | US$1.423.909 | - |
| 2715 |  Pundi X PURSE PURSE | US$0,0003140 | 2,82% | 9,90% | - | US$1.445.220 | - |
| 2716 |  Gui Inu GUI | US$0,00005175 | -10,28% | -32,19% | - | US$1.431.646 | - |
| 2717 |  Australian Dollar Token AUDT | US$0,6546 | 0,41% | 0,49% | - | US$1.455.112 | - |
| 2718 |  Ring AI RING | US$0,6394 | -0,65% | 285,42% | - | US$1.410.806 | - |
| 2719 |  go fu*k yourself. GFY | US$0,0000008995 | 8,83% | -16,22% | - | US$1.411.124 | - |
| 2720 |  Pond Coin PNDC | US$0,0000002919 | 32,32% | -28,30% | - | US$1.393.320 | - |
| 2721 |  Ordibank ORBK | US$0,05823 | 15,43% | 30,63% | - | US$1.427.441 | - |
| 2722 |  HEX (PulseChain) HEX | US$0,01013 | 2,61% | -10,24% | - | US$1.391.342 | - |
| 2723 |  Seamless SEAM | US$5,79 | -2,08% | 27,61% | - | US$1.455.290 | - |
| 2724 |  Cogito Finance CGV | US$0,1821 | -16,28% | -15,11% | - | US$1.365.789 | - |
| 2725 |  Sensay SNSY | US$0,004785 | 0,00% | 0,00% | - | US$1.360.829 | - |
| 2726 |  RefundCoin RFD | US$0,000006348 | -2,02% | -13,84% | - | US$1.352.841 | - |
| 2727 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,05% | 0,06% | - | US$1.343.469 | - |
| 2728 |  Neural Tensor Dynamics NTD | US$2,30 | 36,30% | 0,00% | - | US$1.372.268 | - |
| 2729 |  Tokenize Xchange TKX | US$14,19 | 0,63% | -7,80% | - | US$1.313.634 | - |
| 2730 |  Plerf PLERF | US$0,001404 | -56,19% | 24,69% | - | US$1.326.387 | - |
| 2731 |  Wormhole (IOU) W | US$27,87 | -54,91% | -57,41% | - | US$1.330.349 | - |
| 2732 |  Mar3 AI MAR3 | US$0,009350 | -1,40% | -34,81% | - | US$1.318.350 | - |
| 2733 |  Ark Rivals ARKN | US$0,0005072 | -2,50% | 3,12% | - | US$1.335.856 | - |
| 2734 |  Wrapped IoTeX WIOTX | US$0,08137 | 22,17% | 5,14% | - | US$1.317.857 | - |
| 2735 |  Wrapped Mantle WMNT | US$1,24 | -2,26% | -1,81% | - | US$1.308.150 | - |
| 2736 |  ivendPay IVPAY | US$0,08217 | 2,94% | 54,34% | - | US$1.330.280 | - |
| 2737 |  MCOIN MCOIN | US$0,9136 | 4,47% | 21,48% | - | US$1.319.835 | - |
| 2738 |  SPECTRE AI SPECTRE | US$2,58 | 18,98% | 405,30% | - | US$1.301.277 | - |
| 2739 |  Solbook BOOK | US$0,3282 | 5,25% | 0,00% | - | US$1.296.069 | - |
| 2740 |  Switch SWITCH | US$0,0008454 | 0,95% | -39,02% | - | US$1.296.688 | - |
| 2741 |  SIGN SIGN | US$0,007834 | 1,24% | 1,72% | - | US$1.301.231 | - |
| 2742 |  Wrapped WDOGE WWDOGE | US$0,1759 | -3,65% | -7,53% | - | US$1.295.041 | - |
| 2743 |  CAW(A Hunters Dream) CAW | US$0,00000008204 | -1,73% | -7,06% | - | US$1.297.348 | - |
| 2744 |  Inscribe INS | US$0,2542 | -22,21% | 2,60% | - | US$1.276.209 | - |
| 2745 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$41,69 | 1,09% | -27,01% | - | US$1.276.569 | - |
| 2746 |  PYRIN PYI | US$0,1348 | 11,35% | -17,20% | - | US$1.256.517 | - |
| 2747 |  Success Kid SKID | US$0,09758 | 25,09% | 161,45% | - | US$1.262.619 | - |
| 2748 |  AI-X X | US$0,000000000074 | -0,45% | -15,14% | - | US$1.259.129 | - |
| 2749 |  QToken QTO | US$0,1877 | 0,54% | 81,99% | - | US$1.262.503 | - |
| 2750 |  Moonwell WELL | US$0,05003 | 6,14% | -9,86% | - | US$1.246.795 | - |
| 2751 |  Taτsu TATSU | US$45,79 | 25,34% | 24,24% | - | US$1.267.548 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.