Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  SpaceCatch CATCH | US$1,84 | -2,98% | 0,00% | - | US$3.842.787 | - |
| 2553 |  fanC FANC | US$0,02265 | -16,68% | 11,05% | - | US$3.785.382 | - |
| 2554 |  Gram GRAM | US$0,05595 | -13,07% | 50,35% | - | US$3.767.631 | - |
| 2555 |  ByteAI BYTE | US$0,01918 | 228,88% | 0,00% | - | US$3.727.491 | - |
| 2556 |  SNAP $NAP | US$0,000009031 | -0,61% | -33,54% | - | US$3.734.828 | - |
| 2557 |  Venus UNI vUNI | US$10,92 | -3,79% | -11,06% | - | US$3.711.669 | - |
| 2558 |  Lybra Finance LBR | US$0,4554 | -6,67% | -5,58% | - | US$3.741.491 | - |
| 2559 |  GHO GHO | US$0,9930 | -0,03% | -0,32% | - | US$3.855.786 | - |
| 2560 |  Avive World AVIVE | US$0,02313 | -8,09% | 1,60% | - | US$3.655.870 | - |
| 2561 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,06% | - | US$3.626.575 | - |
| 2562 |  Beacon ETH BETH | US$3.310,45 | 1,02% | -5,50% | - | US$3.611.914 | - |
| 2563 |  Harambe on Solana HARAMBE | US$0,01725 | 6,60% | -25,30% | - | US$3.387.541 | - |
| 2564 |  Italian National Football Team Fan Token ITA | US$3,85 | 13,51% | 5,45% | - | US$3.379.697 | - |
| 2565 |  Dragonball Z Tribute DBZ | US$0,000003896 | 23,47% | -31,84% | - | US$3.434.505 | - |
| 2566 |  Connext Network NEXT | US$0,2320 | -0,84% | -23,88% | - | US$3.434.657 | - |
| 2567 |  POKOMON POKO | US$0,0001447 | -66,08% | 0,00% | - | US$3.406.609 | - |
| 2568 |  INTOverse TOX | US$0,2010 | 6,20% | -6,96% | - | US$3.391.036 | - |
| 2569 |  Analysoor ZERO | US$0,2620 | -1,79% | -12,44% | - | US$3.380.362 | - |
| 2570 |  XRUN XRUN | US$0,3219 | -0,67% | -9,53% | - | US$3.267.478 | - |
| 2571 |  zkHive ZKHIVE | US$0,3714 | 28,26% | 246,61% | - | US$3.314.667 | - |
| 2572 |  TonUP TONUP | US$1,02 | -3,66% | 14,74% | - | US$3.270.476 | - |
| 2573 |  Chainflip FLIP | US$5,17 | 7,65% | -2,45% | - | US$3.176.381 | - |
| 2574 |  Mumu the Bull MUMU | US$0,000008640 | -15,19% | 0,00% | - | US$3.137.389 | - |
| 2575 |  OpSec OPSEC | US$2,44 | -5,98% | 5,43% | - | US$3.133.824 | - |
| 2576 |  infraX INFRA | US$27,53 | 0,00% | 0,00% | - | US$3.125.283 | - |
| 2577 |  Panda Swap PANDA | US$0,01310 | -19,06% | 210,77% | - | US$3.073.595 | - |
| 2578 |  BitStable BSSB | US$1,03 | -4,40% | -4,52% | - | US$3.062.033 | - |
| 2579 |  PolyDoge POLYDOGE | US$0,00000001214 | 16,58% | -0,45% | - | US$2.984.257 | - |
| 2580 |  IX Swap IXS | US$0,7539 | 13,62% | 8,57% | - | US$2.964.424 | - |
| 2581 |  XANA XETA | US$0,02517 | -2,18% | -15,16% | - | US$2.931.062 | - |
| 2582 |  Grimace GRIMACE | US$14,78 | 3,38% | 6,15% | - | US$2.913.248 | - |
| 2583 |  IPVERSE IPV | US$3,83 | 2,54% | -6,18% | - | US$2.870.441 | - |
| 2584 |  Vow VOW | US$0,5794 | 15,94% | 51,77% | - | US$2.886.973 | - |
| 2585 |  Hump HUMP | US$0,01022 | 53,45% | 0,00% | - | US$2.889.565 | - |
| 2586 |  TensorSpace TPU | US$0,06598 | -5,34% | -11,29% | - | US$2.756.721 | - |
| 2587 |  Apu Apustaja APU | US$0,0001363 | -7,66% | 83,17% | - | US$2.872.945 | - |
| 2588 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$28,49 | 0,70% | -9,26% | - | US$2.849.153 | - |
| 2589 |  PulseX PLSX | US$0,00003939 | 4,05% | -12,81% | - | US$2.822.108 | - |
| 2590 |  xPET tech XPET | US$0,3500 | -3,66% | -19,54% | - | US$2.791.508 | - |
| 2591 |  Angle Protocol AGEUR | US$1,07 | -0,28% | -1,12% | - | US$2.787.056 | - |
| 2592 |  Virtual Protocol VIRTUAL | US$0,1674 | -2,54% | -8,13% | - | US$2.757.286 | - |
| 2593 |  Lido Staked SOL stSOL | US$219,53 | 3,16% | 1,16% | - | US$2.740.658 | - |
| 2594 |  Zetrix ZETRIX | US$17,04 | 1,33% | 1,37% | - | US$2.706.979 | - |
| 2595 |  Catboy CATBOY | US$0,1431 | 22,87% | -22,24% | - | US$2.609.825 | - |
| 2596 |  Gearbox Protocol GEAR | US$0,02266 | 15,55% | 26,74% | - | US$2.688.910 | - |
| 2597 |  Digiverse DIGI | US$0,6322 | -5,22% | 1,67% | - | US$2.625.357 | - |
| 2598 |  SuperCells Token SCT | US$0,1451 | -0,05% | -4,59% | - | US$2.642.033 | - |
| 2599 |  BonusBlock BONUS | US$0,8492 | -3,50% | 0,00% | - | US$2.697.324 | - |
| 2600 |  LBK LBK | US$0,01274 | 3,08% | -8,69% | - | US$2.606.591 | - |
| 2601 |  Solxdex SOLX | US$0,0004168 | -2,12% | 0,00% | - | US$2.559.095 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.