Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Pundu PUNDU | US$0,02512 | 0,30% | -40,86% | - | US$14.559.036 | - |
| 2453 |  UZX UZX | US$1,48 | -1,56% | -12,15% | - | US$14.228.104 | - |
| 2454 |  Apeiron APRS | US$0,9426 | -18,34% | -35,40% | - | US$13.998.624 | - |
| 2455 |  Websea WBS | US$3,22 | 0,37% | -8,46% | - | US$14.335.781 | - |
| 2456 |  LayerAI LAI | US$0,04843 | -2,62% | -26,11% | - | US$13.608.493 | - |
| 2457 |  Chickencoin CHKN | US$0,0000005199 | -6,95% | 0,00% | - | US$13.725.136 | - |
| 2458 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,02% | 0,04% | - | US$13.291.535 | - |
| 2459 |  catwifbag BAG | US$0,04383 | -10,48% | -39,98% | - | US$13.225.191 | - |
| 2460 |  SMILEY SMILEY | US$0,000000000006 | -1,00% | -15,37% | - | US$12.856.162 | - |
| 2461 |  NAVI Protocol NAVX | US$0,2846 | -2,60% | 5,88% | - | US$12.387.983 | - |
| 2462 |  Bitcoin Cats 1CAT | US$0,008706 | -0,18% | -5,90% | - | US$12.281.448 | - |
| 2463 |  HugeWin HUGE | US$0,0006699 | -1,99% | -8,64% | - | US$12.243.787 | - |
| 2464 |  Venus Cardano vADA | US$0,01189 | -1,48% | -11,73% | - | US$11.529.562 | - |
| 2465 |  Matr1x Fire FIRE | US$1,19 | 9,84% | 32,24% | - | US$11.493.093 | - |
| 2466 |  Wrapped Core WCORE | US$3,06 | -8,59% | 205,80% | - | US$11.102.271 | - |
| 2467 |  QnA3.AI GPT | US$0,5178 | 2,19% | -8,76% | - | US$10.717.828 | - |
| 2468 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,1105 | -1,32% | -25,69% | - | US$10.714.350 | - |
| 2469 |  Venom VENOM | US$0,5110 | -4,29% | -16,64% | - | US$10.417.188 | - |
| 2470 |  CatCoin CAT | US$0,000000001057 | -16,86% | -24,75% | - | US$10.068.888 | - |
| 2471 |  USD+ USD+ | US$1,00 | 0,02% | 0,04% | - | US$9.803.659 | - |
| 2472 |  Fluence FLT | US$1,18 | 17,87% | -7,97% | - | US$9.694.723 | - |
| 2473 |  Scallop SCA | US$0,8338 | -0,73% | -16,25% | - | US$9.464.885 | - |
| 2474 |  catwifhat CWIF | US$0,0000004771 | 10,89% | 21,63% | - | US$9.329.435 | - |
| 2475 |  Massive Protocol MAV | US$0,6444 | -11,52% | 2,84% | - | US$9.336.377 | - |
| 2476 |  Venus Dogecoin vDOGE | US$0,003581 | -3,45% | -7,41% | - | US$9.081.711 | - |
| 2477 |  Elumia Crowns ELU | US$0,01427 | 2,46% | -13,59% | - | US$8.915.312 | - |
| 2478 |  Bitcoin Avalanche Bridged BTC.b | US$65.745,96 | 0,45% | -5,41% | - | US$8.783.873 | - |
| 2479 |  Ligma Node LIGMA | US$0,02181 | 59,92% | 0,00% | - | US$8.395.188 | - |
| 2480 |  Normie NORMIE | US$0,08017 | -3,75% | 122,00% | - | US$8.085.633 | - |
| 2481 |  Andy on SOL ANDY | US$0,01458 | 59,09% | 11,64% | - | US$8.077.103 | - |
| 2482 |  Wrapped CRO WCRO | US$0,1430 | 1,06% | -3,48% | - | US$8.011.644 | - |
| 2483 |  Patex PATEX | US$8,39 | 22,12% | 39,07% | - | US$7.682.032 | - |
| 2484 |  Port3 Network PORT3 | US$0,2570 | 7,36% | -12,38% | - | US$7.787.073 | - |
| 2485 |  Wrapped Pulse WPLS | US$0,00009931 | 2,56% | -11,06% | - | US$7.679.103 | - |
| 2486 |  Note NOTE | US$0,9972 | -0,06% | -0,35% | - | US$7.617.886 | - |
| 2487 |  Mantle Staked Ether METH | US$3.396,14 | 1,41% | -5,08% | - | US$7.580.332 | - |
| 2488 |  CatWifHat CATWIF | US$0,005588 | -25,19% | 0,00% | - | US$7.474.440 | - |
| 2489 |  Pepe Coin PEPE | US$0,000000001981 | -2,72% | -11,73% | - | US$7.452.202 | - |
| 2490 |  ENTERBUTTON ENTC | US$0,2033 | -9,31% | -33,47% | - | US$7.177.894 | - |
| 2491 |  Wrapped CANTO WCANTO | US$0,2475 | -2,79% | -27,26% | - | US$7.048.227 | - |
| 2492 |  Peng PENG | US$0,2696 | 21,12% | -40,04% | - | US$6.988.375 | - |
| 2493 |  Destra Network DSYNC | US$0,4285 | -5,12% | 166,08% | - | US$6.930.943 | - |
| 2494 |  Ÿ YAI | US$0,4182 | 41,56% | 0,00% | - | US$6.887.807 | - |
| 2495 |  DGI Game DGI | US$0,05167 | 3,72% | -16,92% | - | US$6.811.753 | - |
| 2496 |  Venus XRP vXRP | US$0,01169 | -1,66% | -5,90% | - | US$6.718.806 | - |
| 2497 |  Gala Music MUSIC | US$0,1266 | 0,97% | -13,41% | - | US$6.650.413 | - |
| 2498 |  Ordiswap ORDS | US$0,1410 | -4,20% | -10,51% | - | US$6.594.896 | - |
| 2499 |  Abyss World AWT | US$0,002893 | -8,63% | -4,68% | - | US$6.598.456 | - |
| 2500 |  IQ50 IQ50 | US$0,00003271 | -0,67% | -38,56% | - | US$6.549.528 | - |
| 2501 |  Zuzalu Inu ZUZALU | US$0,003023 | -1,28% | -15,69% | - | US$6.349.168 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.