Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Uptrennd 1UP | US$0,00006805 | 0,98% | -5,00% | US$27.320 | US$532,64 | 401.460.369 1UP |
| 2303 |  hiBAKC HIBAKC | US$0,004541 | -8,19% | -20,97% | US$27.249 | US$97.723,30 | 6.000.000 HIBAKC |
| 2304 |  Jigstack STAK | US$0,00001530 | 0,00% | -5,54% | US$27.177 | - | 1.775.763.939 STAK |
| 2305 |  Azuki AZUKI | US$0,002389 | -6,97% | -4,82% | US$26.961 | US$27,11 | 11.284.984 AZUKI |
| 2306 |  Atmos ATMOS | US$0,0004294 | 0,98% | -5,00% | US$26.934 | US$6,61 | 62.717.622 ATMOS |
| 2307 |  Alphr finance ALPHR | US$0,01525 | -3,97% | -0,26% | US$26.369 | US$16.954,07 | 1.729.085 ALPHR |
| 2308 |  Tapx TAP | US$0,001023 | 0,01% | -0,01% | US$26.304 | - | 25.712.354 TAP |
| 2309 |  PYRO Network PYRO | US$0,00003315 | 1,21% | -5,43% | US$25.955 | - | 782.945.571 PYRO |
| 2310 |  Neutron NTRN | US$0,0006607 | 0,95% | -4,96% | US$25.846 | - | 39.121.694 NTRN |
| 2311 |  BlueSale Finance BLS | US$0,01657 | 0,06% | -11,14% | US$25.737 | US$251,51 | 1.552.749 BLS |
| 2312 |  ModiHost AIM | US$0,02048 | 0,97% | -4,98% | US$25.535 | - | 1.246.664 AIM |
| 2313 |  AquariusCoin ARCO | US$0,005254 | -0,30% | -8,30% | US$23.823 | - | 4.533.874 ARCO |
| 2314 |  KIWIGO KGO | US$0,0005521 | 0,20% | -12,70% | US$23.429 | US$15,37 | 42.438.196 KGO |
| 2315 |  AnRKey X $ANRX | US$0,0001171 | -47,64% | -41,13% | US$23.413 | US$7,95 | 199.999.999 $ANRX |
| 2316 |  UNICORN Token UNI | US$0,0002114 | 0,99% | -4,98% | US$22.606 | US$8,50 | 106.912.509 UNI |
| 2317 |  Archimedes Finance ARCH | US$0,2301 | 1,77% | -10,38% | US$22.322 | US$9.823,51 | 97.024 ARCH |
| 2318 |  MELX MEL | US$0,001088 | 0,01% | 0,02% | US$22.094 | - | 20.300.314 MEL |
| 2319 |  VEKTOR VEKTOR | US$0,00000005572 | -5,06% | -30,67% | US$21.805 | US$101,39 | 391.306.102.445 VEKTOR |
| 2320 |  Knit Finance KFT | US$0,004398 | -1,16% | -8,71% | US$21.550 | US$26.149,32 | 4.900.000 KFT |
| 2321 |  Lucretius LUC | US$0,00008995 | 17,53% | 10,96% | US$22.031 | US$996,53 | 244.923.666 LUC |
| 2322 |  Gossip Coin GOSS | US$0,0006607 | 0,95% | -4,96% | US$21.458 | - | 32.479.221 GOSS |
| 2323 |  YouSUI XUI | US$0,008612 | -3,92% | -9,13% | US$20.923 | US$69.699,17 | 2.429.589 XUI |
| 2324 |  Nitro Network NCash | US$0,000002843 | 15,73% | -48,29% | US$20.825 | US$36,69 | 7.325.209.699 NCash |
| 2325 |  TrezarCoin TZC | US$0,00006607 | 0,95% | -4,96% | US$20.530 | - | 310.742.875 TZC |
| 2326 |  ByteNext BNU | US$0,001167 | 0,00% | -4,35% | US$20.136 | - | 17.250.000 BNU |
| 2327 |  UniFarm UFARM | US$0,0004995 | -1,34% | -2,77% | US$19.170 | US$81,17 | 38.375.919 UFARM |
| 2328 |  Warena RENA | US$0,002731 | 2,02% | -15,02% | US$18.741 | US$17.101,05 | 6.862.242 RENA |
| 2329 |  Kuverit KUV | US$0,000006402 | 300,03% | -61,85% | US$18.570 | US$261,57 | 2.900.759.848 KUV |
| 2330 |  Islander ISA | US$0,00003348 | -2,29% | -24,25% | US$18.273 | US$206,41 | 545.753.780 ISA |
| 2331 |  Innova INN | US$0,002643 | 0,01% | 0,33% | US$18.240 | US$1,33 | 6.901.771 INN |
| 2332 |  MakiSwap MAKI | US$0,0002611 | 0,01% | 0,02% | US$18.007 | - | 68.971.718 MAKI |
| 2333 |  Twinci TWIN | US$0,08961 | 0,01% | 0,02% | US$17.922 | - | 200.000 TWIN |
| 2334 |  PhoenixDAO PHNX | US$0,0002048 | 0,98% | -5,00% | US$17.819 | US$217,54 | 87.000.000 PHNX |
| 2335 |  Indexed Finance NDX | US$0,02075 | 0,09% | 4,69% | US$17.735 | US$316,21 | 854.801 NDX |
| 2336 |  Ancient Kingdom DOM | US$0,00001114 | 0,45% | -1,83% | US$17.634 | US$12,83 | 1.582.961.899 DOM |
| 2337 |  Hertz Network HTZ | US$0,000003326 | -6,57% | -5,25% | US$17.422 | US$3,32 | 5.238.410.649 HTZ |
| 2338 |  1MillionNFTs 1MIL | US$0,1444 | 5,65% | -8,76% | US$17.326 | US$39,79 | 120.000 1MIL |
| 2339 |  Skyrim Finance SKYRIM | US$0,0008133 | 1,78% | -14,69% | US$16.509 | US$19.160,13 | 20.300.000 SKYRIM |
| 2340 |  NativeCoin N8V | US$0,0006607 | 0,96% | -76,24% | US$16.391 | - | 24.809.180 N8V |
| 2341 |  SPRINT SWP | US$0,00007782 | -1,77% | -17,00% | US$15.155 | US$50.834,77 | 194.732.594 SWP |
| 2342 |  beFITTER FIU | US$0,0003141 | -2,41% | -36,97% | US$14.921 | US$6.957,52 | 47.498.130 FIU |
| 2343 |  Lithosphere LITHO | US$0,0002331 | -13,28% | -22,72% | US$14.524 | US$3.614,02 | 62.316.885 LITHO |
| 2344 |  Luna Rush LUS | US$0,003164 | 1,78% | -17,93% | US$14.395 | US$37.556,62 | 4.550.147 LUS |
| 2345 |  OptionRoom ROOM | US$0,001147 | -9,73% | 6,77% | US$14.332 | US$21.806,51 | 12.493.373 ROOM |
| 2346 |  Crypto Sports Network CSPN | US$0,004942 | -18,74% | -17,37% | US$13.528 | US$161,17 | 2.737.526 CSPN |
| 2347 |  Lympo Market Token LMT | US$0,0004352 | 16,94% | 17,01% | US$13.350 | US$0,01000 | 30.677.566 LMT |
| 2348 |  Gem Exchange and Trading GXT | US$0,0001596 | -9,62% | -20,20% | US$13.328 | US$2.269,30 | 83.529.286 GXT |
| 2349 |  extraDNA XDNA | US$0,00001040 | 0,01% | 8,37% | US$12.380 | US$15,27 | 1.190.020.231 XDNA |
| 2350 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,07% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2351 |  Moniwar MOWA | US$0,001124 | 0,35% | 5,91% | US$12.151 | US$139,91 | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.