Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Neutra Finance NEU | US$0,1774 | -1,57% | -10,77% | US$138.485 | US$1.082,23 | 780.528 NEU |
| 2153 |  hiRENGA HIRENGA | US$0,0004857 | -1,46% | 8,64% | US$138.338 | US$97.933,84 | 284.850.000 HIRENGA |
| 2154 |  Mochi Market MOMA | US$0,003512 | -1,12% | -17,39% | US$138.046 | US$3.089,71 | 39.311.982 MOMA |
| 2155 |  Governor DAO GDAO | US$0,04712 | -9,61% | -14,36% | US$137.100 | US$18.991,56 | 2.909.493 GDAO |
| 2156 |  ZENZO ZNZ | US$0,004625 | 1,05% | -16,84% | US$137.200 | US$8,90 | 29.667.006 ZNZ |
| 2157 |  Aluna.Social ALN | US$0,003544 | 4,23% | 0,45% | US$133.682 | US$43.058,32 | 37.716.866 ALN |
| 2158 |  APY.Finance APY | US$0,001996 | 0,00% | -12,01% | US$132.672 | - | 66.469.950 APY |
| 2159 |  Apollon Limassol APL | US$0,3273 | -5,93% | -22,45% | US$132.212 | US$135,52 | 404.010 APL |
| 2160 |  Pascal PASC | US$0,003285 | -16,91% | -24,61% | US$129.610 | US$35,72 | 39.458.675 PASC |
| 2161 |  PRivaCY Coin PRCY | US$0,008945 | 14,30% | -43,79% | US$129.423 | US$62,89 | 14.468.056 PRCY |
| 2162 |  hiMOONBIRDS HIMOONBIRDS | US$0,002812 | -0,03% | 3,99% | US$129.304 | US$100.960 | 45.985.000 HIMOONBIRDS |
| 2163 |  hiBEANZ HIBEANZ | US$0,0007796 | -1,49% | -8,59% | US$129.208 | US$99.503,15 | 165.727.000 HIBEANZ |
| 2164 |  SeedOn SEON | US$0,0005101 | -3,10% | -6,08% | US$128.448 | US$22,92 | 251.813.983 SEON |
| 2165 |  The Crypto Prophecies TCP | US$0,001096 | -1,46% | -13,40% | US$127.952 | US$15.410,97 | 116.782.511 TCP |
| 2166 |  Celeum CLX | US$0,02463 | -0,36% | -8,27% | US$126.269 | - | 5.127.335 CLX |
| 2167 |  Hashgard GARD | US$0,00001224 | -1,44% | -17,11% | US$122.398 | US$23.132,33 | 10.000.000.000 GARD |
| 2168 |  Polinate POLI | US$0,0007902 | -0,93% | -18,46% | US$121.931 | US$14.231,85 | 154.294.330 POLI |
| 2169 |  TokenBot TKB | US$0,0002049 | -2,57% | -13,93% | US$120.652 | US$59.889,32 | 588.945.823 TKB |
| 2170 |  COGI COGI | US$0,001952 | -5,24% | -6,23% | US$120.210 | US$1.267,97 | 61.587.047 COGI |
| 2171 |  Genesis Shards GS | US$0,009952 | 0,03% | -10,21% | US$119.738 | US$18.690,14 | 12.030.988 GS |
| 2172 |  Ritocoin RITO | US$0,00006607 | 0,95% | -4,96% | US$119.701 | US$2,65 | 1.811.821.479 RITO |
| 2173 |  Nyzo NYZO | US$0,009943 | 0,29% | -12,09% | US$118.520 | US$16.674,73 | 11.919.651 NYZO |
| 2174 |  Finxflo FXF | US$0,001304 | -1,21% | -6,89% | US$117.901 | US$17.114,64 | 90.440.142 FXF |
| 2175 |  Argon ARGON | US$0,001176 | 2,00% | -8,62% | US$116.925 | US$20.590,93 | 99.386.298 ARGON |
| 2176 |  SmartCash SMART | US$0,00008309 | 5,60% | -34,53% | US$117.474 | US$119,64 | 1.413.859.298 SMART |
| 2177 |  ShopNEXT NEXT | US$0,008277 | 1,85% | -1,03% | US$115.219 | US$9.874,97 | 13.919.736 NEXT |
| 2178 |  Misbloc MSB | US$0,0005748 | 0,81% | -5,49% | US$114.391 | US$962,09 | 199.019.940 MSB |
| 2179 |  hiSAND33 HISAND33 | US$0,005362 | 6,14% | 19,20% | US$112.424 | US$22.698,95 | 20.968.000 HISAND33 |
| 2180 |  hiCLONEX HICLONEX | US$0,002229 | -8,57% | -16,43% | US$113.028 | US$11.295,63 | 50.715.000 HICLONEX |
| 2181 |  Spaceswap MILK2 MILK2 | US$0,01506 | -6,52% | -17,74% | US$111.067 | US$1.435,96 | 7.376.937 MILK2 |
| 2182 |  Teloscoin TELOS | US$0,0006607 | 0,95% | -4,96% | US$110.596 | - | 167.399.821 TELOS |
| 2183 |  GeoDB GEO | US$0,001312 | -0,57% | 0,85% | US$108.416 | US$10,35 | 82.641.419 GEO |
| 2184 |  The Corgi of PolkaBridge CORGIB | US$0,000000003731 | 1,07% | -14,96% | US$108.088 | US$3.348,04 | 28.970.127.068.717 CORGIB |
| 2185 |  XcelToken Plus XLAB | US$0,000002407 | -7,72% | 10,69% | US$108.334 | US$25,66 | 44.999.840.391 XLAB |
| 2186 |  Snowball SNOB | US$0,01968 | 6,46% | -15,74% | US$108.096 | US$795,14 | 5.492.417 SNOB |
| 2187 |  hiENS4 HIENS4 | US$0,0007728 | -8,53% | 12,53% | US$107.818 | US$94.784,51 | 139.509.000 HIENS4 |
| 2188 |  ORAO Network ORAO | US$0,002712 | -5,07% | -10,53% | US$106.862 | US$3.608,02 | 39.397.668 ORAO |
| 2189 |  DONASWAP DONA | US$0,000002631 | 1,94% | 8,71% | US$105.170 | US$21.621,01 | 39.975.710.903 DONA |
| 2190 |  BidiPass BDP | US$0,0002719 | 1,22% | 1,00% | US$105.112 | - | 386.631.337 BDP |
| 2191 |  Supreme Finance HYPE | US$0,00006952 | 8,43% | 23,32% | US$104.283 | US$10.863,68 | 1.500.000.000 HYPE |
| 2192 |  Creaticles CRE8 | US$0,001330 | 0,21% | -5,18% | US$103.811 | US$15.915,23 | 78.052.634 CRE8 |
| 2193 |  ETHA Lend ETHA | US$0,01096 | -7,28% | -14,92% | US$102.549 | US$57.280,49 | 9.359.425 ETHA |
| 2194 |  Swap XWP | US$0,005946 | 0,95% | -14,46% | US$102.214 | - | 17.190.355 XWP |
| 2195 |  Bolivarcoin BOLI | US$0,005285 | 0,95% | 43,46% | US$102.170 | - | 19.330.804 BOLI |
| 2196 |  Vodra VDR | US$0,0007031 | -0,31% | -18,60% | US$100.647 | US$14.659,83 | 143.144.036 VDR |
| 2197 |  Shadows DOWS | US$0,003768 | 0,70% | -3,53% | US$99.844 | - | 26.500.000 DOWS |
| 2198 |  Shield Protocol SHIELD | US$0,4083 | -1,45% | 6,03% | US$99.835 | US$166,81 | 244.499 SHIELD |
| 2199 |  Rune RUNE | US$7,34 | -3,62% | -18,75% | US$99.170 | US$284.980 | 13.517 RUNE |
| 2200 |  hiOD HIOD | US$0,0009733 | -5,05% | 8,66% | US$97.781 | US$71.520,01 | 100.466.000 HIOD |
| 2201 |  hiVALHALLA HIVALHALLA | US$0,0003018 | -0,39% | 6,09% | US$97.170 | US$8.456,55 | 321.973.000 HIVALHALLA |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.