Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  PowerTrade Fuel PTF | US$0,01298 | 7,63% | -12,81% | US$302.674 | US$82.123,60 | 23.311.586 PTF |
| 2003 |  NewYorkCoin NYC | US$0,000002095 | -99,68% | -53,91% | US$301.175 | US$0,01000 | 143.761.098.438 NYC |
| 2004 |  The QWAN QWAN | US$0,006789 | -5,26% | -11,85% | US$295.553 | - | 43.533.333 QWAN |
| 2005 |  Tokenbox TBX | US$0,02624 | 0,09% | 4,69% | US$294.811 | US$66,77 | 11.235.451 TBX |
| 2006 |  Helmet.insure HELMET | US$0,006787 | 1,56% | -5,05% | US$293.069 | US$183,80 | 43.183.526 HELMET |
| 2007 |  RaceFi RACEFI | US$0,006221 | -8,16% | -25,14% | US$287.332 | US$1.675,50 | 46.185.335 RACEFI |
| 2008 |  KingdomStarter KDG | US$0,0005441 | -14,25% | -21,59% | US$288.892 | US$59.413,83 | 531.000.869 KDG |
| 2009 |  hiBAYC HIBAYC | US$0,05794 | -5,48% | 1,23% | US$288.346 | US$57.742,24 | 4.977.000 HIBAYC |
| 2010 |  hiSQUIGGLE HISQUIGGLE | US$0,01502 | -3,65% | 0,95% | US$284.551 | US$62.449,82 | 18.949.000 HISQUIGGLE |
| 2011 |  HashBX HBX | US$0,0004470 | -1,78% | -11,07% | US$281.304 | US$302,28 | 629.280.963 HBX |
| 2012 |  Acorn Protocol ACN | US$0,00005948 | 4,79% | -9,74% | US$278.498 | US$17.169,00 | 4.682.213.372 ACN |
| 2013 |  Roush Fenway Racing Fan Token ROUSH | US$0,2854 | 3,20% | -8,40% | US$275.237 | US$731,73 | 964.520 ROUSH |
| 2014 |  Royale Finance ROYA | US$0,004264 | 0,00% | 2,90% | US$276.420 | - | 64.825.348 ROYA |
| 2015 |  Alliance Fan Token ALL | US$0,1924 | 0,00% | -4,30% | US$292.326 | US$37,83 | 1.519.184 ALL |
| 2016 |  Club Atletico Independiente CAI | US$0,2880 | 2,72% | -4,52% | US$275.491 | US$153,09 | 956.634 CAI |
| 2017 |  LiteDoge LDOGE | US$0,00001671 | -3,57% | -12,16% | US$274.372 | - | 16.422.580.992 LDOGE |
| 2018 |  Xeno Token XNO | US$0,0002321 | -8,66% | -10,01% | US$274.672 | US$730.142 | 1.183.558.942 XNO |
| 2019 |  X-CASH XCASH | US$0,000004351 | 80,91% | 22,70% | US$273.357 | US$1,65 | 62.820.378.619 XCASH |
| 2020 |  OpenBlox OBX | US$0,0001043 | -2,46% | -13,39% | US$270.522 | US$11.888,16 | 2.594.333.333 OBX |
| 2021 |  ROCKI ROCKI | US$0,03366 | -8,84% | -14,22% | US$271.212 | US$75.299,06 | 8.057.237 ROCKI |
| 2022 |  hiCOOLCATS HICOOLCATS | US$0,001727 | -0,92% | 4,37% | US$270.033 | US$8.172,66 | 156.401.000 HICOOLCATS |
| 2023 |  Tidal Finance TIDAL | US$0,0003122 | 0,02% | -16,13% | US$270.104 | US$229.928 | 865.226.229 TIDAL |
| 2024 |  Ravencoin Classic RVC | US$0,00001971 | -1,20% | -9,19% | US$269.849 | US$15.516,83 | 13.693.640.747 RVC |
| 2025 |  Impossible Finance IF | US$0,04496 | 0,67% | -11,52% | US$269.788 | US$581,28 | 6.000.661 IF |
| 2026 |  Lanceria LANC | US$0,001001 | 2,64% | -7,36% | US$269.406 | US$426,97 | 269.152.549 LANC |
| 2027 |  Tethereum T99 | US$0,00006902 | 0,23% | 37,21% | US$267.697 | US$65.977,93 | 3.878.729.996 T99 |
| 2028 |  Refinable FINE | US$0,006379 | -4,01% | -6,56% | US$261.910 | US$120.720 | 41.059.833 FINE |
| 2029 |  Gemie GEM | US$0,002271 | -8,24% | -19,50% | US$267.060 | US$107.504 | 117.610.532 GEM |
| 2030 |  Swop SWOP | US$0,07059 | -12,33% | -34,32% | US$257.549 | US$18.977,97 | 3.648.549 SWOP |
| 2031 |  Empty Set Dollar ESD | US$0,0005845 | 0,04% | 1,87% | US$260.707 | - | 446.012.145 ESD |
| 2032 |  BeNFT Solutions BeAI | US$0,1937 | -13,39% | -16,30% | US$261.439 | US$128.276 | 1.349.790 BeAI |
| 2033 |  Genesis Worlds GENESIS | US$0,001636 | 744,84% | 43,39% | US$259.560 | US$2.147,43 | 158.665.464 GENESIS |
| 2034 |  Davis Cup Fan Token DAVIS | US$0,4765 | 12,96% | -8,81% | US$260.215 | US$99,08 | 546.124 DAVIS |
| 2035 |  PUBLISH NEWS | US$0,0001260 | 5,01% | -9,93% | US$256.276 | US$47.386,99 | 2.033.332.889 NEWS |
| 2036 |  hiMAYC HIMAYC | US$0,008454 | -0,73% | -6,27% | US$252.979 | US$61.743,46 | 29.923.000 HIMAYC |
| 2037 |  Step® STEP | US$0,0002574 | -0,07% | -7,04% | US$252.662 | US$23,05 | 981.505.923 STEP |
| 2038 |  ASPO World ASPO | US$0,003151 | 1,05% | -10,18% | US$251.901 | US$657,40 | 79.936.866 ASPO |
| 2039 |  Dawn Protocol DAWN | US$0,003350 | 3,11% | -56,21% | US$249.463 | US$69,77 | 74.464.266 DAWN |
| 2040 |  UBD Network UBDN | US$3,25 | -3,07% | -28,71% | US$248.408 | US$756.916 | 76.496 UBDN |
| 2041 |  Agatech AGATA | US$0,05582 | -1,20% | -18,92% | US$246.789 | US$117.404 | 4.420.928 AGATA |
| 2042 |  Wolf Safe Poor People WSPP | US$0,000000000018 | 12,17% | 45,14% | US$246.271 | US$79.948,01 | 13.503.541.024.289.604 WSPP |
| 2043 |  Cyclub CYCLUB | US$0,0001865 | -9,76% | -12,99% | US$245.057 | US$3.926,69 | 1.314.294.423 CYCLUB |
| 2044 |  MetaSoccer MSU | US$0,002102 | -0,61% | -3,84% | US$244.362 | US$14.713,08 | 116.279.055 MSU |
| 2045 |  Duckies, the canary network for Yellow DUCKIES | US$0,004693 | 1,36% | 13,06% | US$244.452 | US$392,04 | 52.088.321 DUCKIES |
| 2046 |  Hedget HGET | US$0,1395 | -11,97% | -25,42% | US$244.384 | US$135.481 | 1.751.448 HGET |
| 2047 |  HEROcoin PLAY | US$0,001362 | 0,08% | 13,53% | US$241.133 | US$3.820,92 | 177.023.648 PLAY |
| 2048 |  Ubex UBEX | US$0,00007187 | 1,24% | -33,08% | US$237.630 | US$907,20 | 3.306.258.739 UBEX |
| 2049 |  ApeSwap BANANA | US$0,001157 | -1,44% | 1,41% | US$235.895 | US$3.184,06 | 203.941.928 BANANA |
| 2050 |  DuckDaoDime DDIM | US$0,2269 | 0,61% | -3,07% | US$235.459 | - | 1.037.793 DDIM |
| 2051 |  MetaShooter MHUNT | US$0,007201 | -0,89% | -17,28% | US$232.314 | US$80.826,26 | 32.260.173 MHUNT |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.