Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  TrustVerse TRV | US$0,0005954 | -6,71% | 10,30% | US$595.372 | - | 1.000.000.000 TRV |
| 1853 |  hiMFERS HIMFERS | US$0,002937 | 13,71% | 135,43% | US$632.936 | US$177.312 | 215.510.000 HIMFERS |
| 1854 |  Zero ZER | US$0,04428 | 0,79% | -5,40% | US$591.720 | - | 13.362.733 ZER |
| 1855 |  Bitcoin Plus XBC | US$2,59 | -3,37% | -23,52% | US$593.790 | US$1.135,22 | 229.005 XBC |
| 1856 |  Wizardia WZRD | US$0,004636 | 1,39% | -2,35% | US$588.234 | US$50.776,01 | 126.890.090 WZRD |
| 1857 |  Neurashi NEI | US$0,01561 | -4,92% | 0,46% | US$594.068 | US$2.380.844 | 38.049.122 NEI |
| 1858 |  Atomic Wallet Coin AWC | US$0,05572 | -0,60% | -1,28% | US$590.828 | US$773,83 | 10.603.659 AWC |
| 1859 |  Signata SATA | US$0,008179 | 0,09% | 4,69% | US$582.815 | - | 71.260.435 SATA |
| 1860 |  ZClassic ZCL | US$0,06144 | 0,48% | -6,28% | US$570.584 | - | 9.287.024 ZCL |
| 1861 |  PlotX PLOT | US$0,008580 | 2,36% | -5,39% | US$568.989 | US$88.779,00 | 66.318.562 PLOT |
| 1862 |  Corite CO | US$0,004705 | -2,42% | -9,79% | US$575.000 | US$72.214,96 | 122.199.592 CO |
| 1863 |  FRAKT Token FRKT | US$0,1210 | -4,41% | -29,44% | US$571.794 | US$2.262,94 | 4.727.287 FRKT |
| 1864 |  Azbit AZ | US$0,000008132 | 17,51% | 41,56% | US$567.199 | US$96,41 | 69.750.302.117 AZ |
| 1865 |  Binamon BMON | US$0,004913 | 1,06% | -3,34% | US$567.239 | US$26.729,77 | 115.453.949 BMON |
| 1866 |  Kripto koin KRIPTO | US$0,00009903 | -0,15% | -8,21% | US$536.701 | US$61.763,62 | 5.419.500.000 KRIPTO |
| 1867 |  MintMe.com Coin MINTME | US$0,002976 | -0,73% | -7,10% | US$552.295 | US$3.673,14 | 185.590.144 MINTME |
| 1868 |  Shib Original Vision SOV | US$0,000000005169 | -48,32% | -9,43% | US$548.772 | US$668,37 | 106.155.823.814.847 SOV |
| 1869 |  CryptoTycoon CTT | US$0,6984 | 19,23% | 39,83% | US$537.941 | US$52.241,39 | 770.227 CTT |
| 1870 |  Sumokoin SUMO | US$0,009033 | 1,57% | -5,61% | US$537.691 | - | 59.527.999 SUMO |
| 1871 |  AcknoLedger ACK | US$0,005102 | -16,03% | -18,01% | US$537.175 | US$754,62 | 105.296.746 ACK |
| 1872 |  404Aliens 404A | US$53,40 | 2,58% | -16,61% | US$533.960 | US$189.227 | 10.000 404A |
| 1873 |  KISSAN KSN | US$0,07983 | -1,84% | 1,05% | US$532.589 | US$326.830 | 6.671.863 KSN |
| 1874 |  Opium OPIUM | US$0,1280 | -7,05% | -10,88% | US$532.576 | US$88.532,20 | 4.161.204 OPIUM |
| 1875 |  NFTY Token NFTY | US$0,002091 | 1,32% | -11,58% | US$535.869 | US$32.911,56 | 256.258.901 NFTY |
| 1876 |  CyberFi Token CFi | US$0,2202 | -2,85% | -9,13% | US$528.564 | US$18.732,49 | 2.400.000 CFi |
| 1877 |  CloakCoin CLOAK | US$0,08757 | 1,37% | 17,71% | US$527.119 | US$1,32 | 6.019.619 CLOAK |
| 1878 |  Mist MIST | US$0,009322 | 2,77% | -14,44% | US$525.339 | US$37.504,33 | 56.357.088 MIST |
| 1879 |  XcelPay XLD | US$0,008960 | 0,50% | 11,02% | US$518.761 | US$68.251,80 | 57.898.934 XLD |
| 1880 |  WaifuAI WFAI | US$0,000000004599 | -0,96% | -10,41% | US$516.829 | US$12.412,51 | 112.375.887.121.422 WFAI |
| 1881 |  Chain of Legends CLEG | US$0,004221 | 10,58% | -17,14% | US$513.983 | US$6.740,74 | 121.774.352 CLEG |
| 1882 |  Qrkita Token QRT | US$0,000005108 | -16,34% | 9,65% | US$510.598 | US$631,42 | 99.966.493.120 QRT |
| 1883 |  KOK KOK | US$0,004763 | -10,74% | -21,14% | US$511.204 | US$79.582,51 | 107.333.422 KOK |
| 1884 |  Gold GOLD | US$0,03068 | 0,31% | -12,00% | US$506.831 | US$185,26 | 16.517.245 GOLD |
| 1885 |  New BitShares NBS | US$0,0001952 | 0,08% | -1,06% | US$508.977 | US$100.529 | 2.607.670.560 NBS |
| 1886 |  Ziktalk ZIK | US$0,001104 | -30,56% | 0,49% | US$502.767 | US$2.130,66 | 455.257.321 ZIK |
| 1887 |  TE-FOOD TONE | US$0,0008258 | 7,50% | -31,24% | US$501.126 | US$21.071,59 | 606.833.706 TONE |
| 1888 |  hiENS3 HIENS3 | US$0,01397 | -3,79% | -16,39% | US$502.952 | US$96.747,33 | 35.991.000 HIENS3 |
| 1889 |  Veil VEIL | US$0,005739 | 3,81% | 116,14% | US$493.992 | US$468,83 | 86.077.880 VEIL |
| 1890 |  CoTrader COT | US$0,00002472 | 0,09% | 4,69% | US$494.391 | - | 20.000.000.000 COT |
| 1891 |  DIGG DIGG | US$852,12 | -2,13% | -5,27% | US$489.056 | US$21.900,28 | 574 DIGG |
| 1892 |  Oxygen OXY | US$0,01141 | -13,59% | -11,05% | US$464.106 | US$226.081 | 40.689.415 OXY |
| 1893 |  HarryPotterObamaPacMan8Inu XRP | US$0,005989 | 15,55% | 0,64% | US$488.678 | US$8.442,59 | 81.597.516 XRP |
| 1894 |  DDKoin DDK | US$0,2855 | -8,65% | 3,69% | US$488.255 | - | 1.710.000 DDK |
| 1895 |  Massnet MASS | US$0,004961 | 1,20% | -13,52% | US$486.322 | US$48.632,31 | 98.026.147 MASS |
| 1896 |  Databroker DTX | US$0,005752 | -23,83% | -23,82% | US$484.659 | US$2,00 | 84.261.289 DTX |
| 1897 |  MetaQ METAQ | US$0,1875 | -0,59% | -3,25% | US$483.457 | US$93.984,66 | 2.577.783 METAQ |
| 1898 |  Bob's Repair BOB | US$0,002629 | 0,36% | -4,64% | US$482.771 | US$606,97 | 183.640.758 BOB |
| 1899 |  Equalizer EQZ | US$0,009643 | 6,84% | 27,40% | US$482.175 | US$578,72 | 50.000.000 EQZ |
| 1900 |  Gather GTH | US$0,002401 | -1,18% | -9,18% | US$479.567 | US$11.578,02 | 199.746.653 GTH |
| 1901 |  KCCPAD KCCPAD | US$0,003503 | 1,41% | -3,28% | US$476.952 | US$26,13 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.