Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5263 | -5,98% | -27,43% | US$938.786 | US$92,53 | 1.783.593 XFT |
| 1753 |  Forest Knight KNIGHT | US$0,04899 | -6,20% | -19,57% | US$938.565 | US$38.572,29 | 19.157.672 KNIGHT |
| 1754 |  Giant Mammoth GMMT | US$0,09973 | -46,29% | -75,63% | US$931.833 | US$6.561.727 | 9.343.650 GMMT |
| 1755 |  SORA XOR | US$0,0001263 | -18,85% | -32,39% | US$955.800 | US$279.393 | 7.566.238.697 XOR |
| 1756 |  LINKA LINKA | US$0,001321 | 0,95% | -4,96% | US$917.205 | US$13.911,94 | 694.150.020 LINKA |
| 1757 |  Palette PLT | US$131,53 | -1,92% | -11,94% | US$916.599 | US$831,39 | 6.969 PLT |
| 1758 |  Plant Vs Undead PVU | US$0,003273 | -6,12% | -2,97% | US$914.315 | US$35.020,38 | 279.377.699 PVU |
| 1759 |  SYNC Network SYNC | US$0,005926 | -8,48% | -33,14% | US$912.280 | - | 153.934.964 SYNC |
| 1760 |  LOCGame LOCG | US$0,006822 | 1,34% | -10,75% | US$911.610 | US$23.667,66 | 133.622.792 LOCG |
| 1761 |  Token IN TIN | US$0,1002 | -5,82% | -8,73% | US$893.895 | US$672.062 | 8.923.801 TIN |
| 1762 |  Football World Community FWC | US$0,000000000021 | -1,92% | -6,38% | US$899.925 | US$365.570 | 42.259.695.518.342.000 FWC |
| 1763 |  PERI Finance PERI | US$0,1051 | -1,37% | -20,32% | US$897.238 | US$33.760,17 | 8.540.090 PERI |
| 1764 |  Metaverse Face MEFA | US$0,00009405 | -3,20% | -15,62% | US$894.932 | US$52.407,38 | 9.515.523.108 MEFA |
| 1765 |  Salad SALD | US$0,01178 | 3,73% | 1,18% | US$890.949 | US$339.049 | 75.610.749 SALD |
| 1766 |  Alphabet ALPHABET | US$88,34 | 2,30% | -11,85% | US$883.386 | US$303.612 | 10.000 ALPHABET |
| 1767 |  PearDAO PEX | US$0,01681 | 1,30% | -2,55% | US$879.243 | US$1,57 | 52.300.308 PEX |
| 1768 |  Ojamu OJA | US$0,008735 | -3,72% | -15,16% | US$873.477 | US$63.281,94 | 99.996.080 OJA |
| 1769 |  Playermon PYM | US$0,002032 | 2,76% | 2,77% | US$867.908 | US$12.795,58 | 427.072.302 PYM |
| 1770 |  Bitswift BITS | US$0,2227 | -31,93% | -22,66% | US$865.028 | US$21,14 | 3.884.635 BITS |
| 1771 |  Chronicle XNL | US$0,01799 | -8,04% | -8,45% | US$864.285 | US$45.454,62 | 48.040.458 XNL |
| 1772 |  DEXGame DXGM | US$0,001347 | -7,41% | -22,47% | US$852.754 | US$26.168,48 | 632.959.612 DXGM |
| 1773 |  PUTinCoin PUT | US$0,0007212 | 3,08% | 8,89% | US$857.284 | - | 1.188.750.832 PUT |
| 1774 |  Decentral Games ICE ICE | US$0,003787 | -2,61% | -3,51% | US$862.971 | US$36.858,28 | 227.878.390 ICE |
| 1775 |  Olyverse OLY | US$0,0006326 | 7,99% | -4,52% | US$852.163 | US$17.237,57 | 1.347.029.039 OLY |
| 1776 |  ISLAMICOIN ISLAMI | US$0,0002944 | -3,97% | 10,58% | US$849.446 | US$177,82 | 2.885.348.769 ISLAMI |
| 1777 |  0xBitcoin 0xBTC | US$0,08730 | 6,15% | -34,66% | US$847.403 | US$219.508 | 9.706.750 0xBTC |
| 1778 |  Avatly (New) AVATLY | US$0,01401 | 12,06% | 3,77% | US$839.912 | US$9.476,00 | 59.934.771 AVATLY |
| 1779 |  Glitch GLCH | US$0,01057 | -13,76% | -17,92% | US$838.309 | US$30,52 | 79.282.952 GLCH |
| 1780 |  XY Finance XY | US$0,09410 | -10,25% | -6,96% | US$846.537 | US$13.002,21 | 8.996.415 XY |
| 1781 |  Furucombo COMBO | US$0,02051 | -1,92% | -7,94% | US$832.134 | US$3.263,06 | 40.569.925 COMBO |
| 1782 |  eXPerience Chain XPC | US$0,000009163 | 0,88% | -1,23% | US$834.640 | - | 91.090.814.961 XPC |
| 1783 |  Abyss ABYSS | US$0,003640 | 4,81% | -44,33% | US$832.269 | - | 228.674.839 ABYSS |
| 1784 |  KING KING | US$0,00009023 | -9,97% | -23,64% | US$836.394 | US$148.188 | 9.270.000.000 KING |
| 1785 |  Callisto Network CLO | US$0,0002671 | -10,61% | 10,80% | US$829.188 | US$14.737,38 | 3.104.773.221 CLO |
| 1786 |  Bismuth BIS | US$0,02793 | 4,82% | -20,71% | US$827.402 | US$358,56 | 29.627.634 BIS |
| 1787 |  Kalao KLO | US$0,004330 | -5,15% | -29,30% | US$822.641 | US$75.022,65 | 189.969.797 KLO |
| 1788 |  Aryacoin AYA | US$0,0007391 | 8,04% | 17,45% | US$814.144 | US$133.495 | 1.101.548.379 AYA |
| 1789 |  Meme Alliance MMA | US$0,01431 | 23,56% | 4,20% | US$811.826 | US$94.390,37 | 56.750.614 MMA |
| 1790 |  Metaverser MTVT | US$0,004841 | 1,56% | -18,27% | US$809.010 | US$377.536 | 167.113.236 MTVT |
| 1791 |  Don-key DON | US$0,008388 | 4,93% | 0,63% | US$801.432 | US$627,50 | 95.549.868 DON |
| 1792 |  Cyclone Protocol CYC | US$30,28 | 18,89% | 6,38% | US$795.856 | US$5.000,88 | 26.282 CYC |
| 1793 |  Alpha Token A | US$0,01104 | -5,01% | 3,31% | US$791.868 | US$0,6700 | 71.731.759 A |
| 1794 |  Brokoli Network BRKL | US$0,01464 | -7,05% | -32,44% | US$783.006 | US$39.668,54 | 53.472.622 BRKL |
| 1795 |  Tranche Finance SLICE | US$0,03879 | -0,46% | -3,45% | US$775.776 | US$23.162,02 | 20.000.000 SLICE |
| 1796 |  Nafter NAFT | US$0,0007667 | -1,66% | -13,77% | US$764.928 | US$17.126,66 | 997.657.799 NAFT |
| 1797 |  Earn Network EARN | US$0,001281 | 31,06% | 69,96% | US$783.068 | US$105.945 | 611.507.436 EARN |
| 1798 |  Sperax USD USDs | US$0,9990 | -0,04% | -0,02% | US$769.196 | US$48.746,30 | 769.962 USDs |
| 1799 |  BeamSwap GLINT | US$0,0008383 | -0,60% | -26,13% | US$769.550 | US$62.589,94 | 917.949.791 GLINT |
| 1800 |  Oggy Inu (ETH) OGGY | US$0,000003815 | 1,01% | -28,05% | US$767.849 | US$24.318,71 | 201.272.222.574 OGGY |
| 1801 |  Arcona ARCONA | US$0,04956 | 4,89% | -27,55% | US$760.049 | US$3.593,22 | 15.335.470 ARCONA |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.