Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ZeroSwap ZEE | US$0,02802 | -6,27% | -17,01% | US$1.777.045 | US$704.395 | 63.429.102 ZEE |
| 1602 |  Spores Network SPO | US$0,001686 | -5,82% | -0,28% | US$1.784.634 | US$88.586,70 | 1.058.302.432 SPO |
| 1603 |  IguVerse IGU | US$0,03097 | 3,57% | -4,32% | US$1.771.187 | US$1.453.663 | 57.189.082 IGU |
| 1604 |  ELMOERC ELMO | US$0,006471 | -3,37% | -28,92% | US$1.758.898 | US$19.704,46 | 271.833.256 ELMO |
| 1605 |  NFT Art Finance NFTART | US$0,000000000069 | 8,09% | -1,50% | US$1.735.249 | US$1.732,55 | 25.282.174.668.987.600 NFTART |
| 1606 |  Virtual Versions VV | US$0,004637 | 1,44% | -14,62% | US$1.719.379 | US$299.711 | 370.827.638 VV |
| 1607 |  ZAIBOT ZAI | US$0,3257 | 2,38% | -10,49% | US$1.708.155 | US$613.102 | 5.245.087 ZAI |
| 1608 |  Oddz ODDZ | US$0,01725 | 0,21% | -0,35% | US$1.708.078 | US$262.656 | 98.999.988 ODDZ |
| 1609 |  BitCore BTX | US$0,09406 | 15,56% | 12,52% | US$1.703.991 | US$137,24 | 18.116.536 BTX |
| 1610 |  VNX Swiss Franc VCHF | US$1,11 | -0,39% | -1,01% | US$1.685.610 | US$116.534 | 1.514.132 VCHF |
| 1611 |  Neutrino Token NSBT | US$0,5867 | -13,65% | 1,47% | US$1.663.173 | US$31.306,49 | 2.834.678 NSBT |
| 1612 |  OneLedger OLT | US$0,003302 | 2,31% | -3,21% | US$1.673.955 | US$358.106 | 506.936.797 OLT |
| 1613 |  Skeb Coin SKEB | US$0,001443 | 0,14% | 0,76% | US$1.664.752 | US$295.124 | 1.153.490.031 SKEB |
| 1614 |  InsurAce INSUR | US$0,03690 | -1,99% | -21,63% | US$1.656.541 | US$281.494 | 44.891.926 INSUR |
| 1615 |  Crust Shadow CSM | US$0,01655 | -0,43% | -20,99% | US$1.655.282 | US$12.731,89 | 100.000.000 CSM |
| 1616 |  Pussy Financial PUSSY | US$0,000009943 | 1,17% | -27,11% | US$1.638.194 | US$743,59 | 164.756.994.741 PUSSY |
| 1617 |  VelasPad VLXPAD | US$0,006885 | -5,49% | -22,39% | US$1.607.073 | US$23.504,36 | 233.399.771 VLXPAD |
| 1618 |  aiRight AIRI | US$0,006279 | -0,79% | -6,67% | US$1.609.144 | US$213.250 | 256.262.565 AIRI |
| 1619 |  YAM V3 YAM | US$0,1081 | -12,77% | -13,42% | US$1.593.498 | US$6.494,99 | 14.747.261 YAM |
| 1620 |  Blockchain Monster Hunt BCMC | US$0,006694 | 0,28% | -7,20% | US$1.590.222 | US$16.400,63 | 237.574.369 BCMC |
| 1621 |  Revolve Games RPG | US$0,02062 | 1,85% | -23,97% | US$1.590.189 | US$4.204,37 | 77.121.183 RPG |
| 1622 |  Geojam Token JAM | US$0,002250 | -1,89% | -11,45% | US$1.581.359 | US$119.912 | 702.742.572 JAM |
| 1623 |  OneRare ORARE | US$0,03126 | -0,38% | -1,32% | US$1.580.278 | US$71.508,62 | 50.553.711 ORARE |
| 1624 |  King Shiba KINGSHIB | US$0,004511 | 0,22% | -5,50% | US$1.579.118 | US$6.152,05 | 350.027.372 KINGSHIB |
| 1625 |  PUMLx PUMLX | US$0,01204 | -2,75% | -15,02% | US$1.556.408 | US$344.369 | 129.250.174 PUMLX |
| 1626 |  TOP TOP | US$0,0002808 | 9,24% | -14,09% | US$1.548.023 | US$1.093.037 | 5.512.414.943 TOP |
| 1627 |  Hord HORD | US$0,01730 | -3,41% | -14,15% | US$1.533.052 | US$51.069,67 | 88.615.986 HORD |
| 1628 |  Shiba Saga SHIA | US$0,02894 | -0,41% | -15,60% | US$1.561.014 | US$999.260 | 53.936.830 SHIA |
| 1629 |  Auto AUTO | US$20,07 | 0,42% | -7,57% | US$1.538.769 | US$59.708,14 | 76.651 AUTO |
| 1630 |  Rainmaker Games RAIN | US$0,002312 | 6,81% | 9,85% | US$1.530.340 | US$2.183.308 | 661.842.165 RAIN |
| 1631 |  Aston Martin Cognizant Fan Token AM | US$0,7042 | 5,64% | 3,05% | US$1.527.931 | US$557.425 | 2.169.759 AM |
| 1632 |  Evadore EVA | US$0,008737 | 3,80% | -13,80% | US$1.518.634 | US$1.841.066 | 173.823.400 EVA |
| 1633 |  hiPENGUINS HIPENGUINS | US$0,03494 | -2,85% | -4,52% | US$1.495.124 | US$152.718 | 42.790.000 HIPENGUINS |
| 1634 |  Hot Cross HOTCROSS | US$0,01305 | -0,21% | -21,71% | US$1.484.938 | US$188.679 | 113.749.999 HOTCROSS |
| 1635 |  The Unfettered Ecosystem SOULS | US$0,005351 | -2,09% | -13,50% | US$1.475.907 | US$122.678 | 275.833.817 SOULS |
| 1636 |  All In ALLIN | US$1,54 | 5,52% | -2,73% | US$1.466.522 | US$144.343 | 951.588 ALLIN |
| 1637 |  Zap ZAP | US$0,006145 | -8,60% | -11,19% | US$1.450.996 | US$19.091,07 | 236.144.465 ZAP |
| 1638 |  Bistroo BIST | US$0,02510 | 0,86% | -3,17% | US$1.440.710 | US$17.806,05 | 57.402.226 BIST |
| 1639 |  Young Boys Fan Token YBO | US$0,4673 | 4,78% | -0,60% | US$1.439.430 | US$46,24 | 3.080.226 YBO |
| 1640 |  Rook ROOK | US$2,30 | -7,08% | 8,09% | US$1.422.427 | US$29.701,14 | 617.636 ROOK |
| 1641 |  STAKE STAKE | US$0,1668 | 0,18% | -1,21% | US$1.410.886 | US$5,98 | 8.460.044 STAKE |
| 1642 |  Nord Finance NORD | US$0,1781 | -4,14% | -6,70% | US$1.388.185 | US$157.998 | 7.794.582 NORD |
| 1643 |  Mars Token MRST | US$0,003861 | 0,40% | -12,86% | US$1.379.115 | US$583.385 | 357.176.725 MRST |
| 1644 |  LABS Group LABS | US$0,0006197 | -10,22% | -22,48% | US$1.373.825 | US$277.911 | 2.216.879.594 LABS |
| 1645 |  Hakka.Finance HAKKA | US$0,002757 | -0,81% | -9,17% | US$1.373.420 | US$26,39 | 498.168.310 HAKKA |
| 1646 |  GamesPad GMPD | US$0,02066 | -0,67% | -1,16% | US$1.373.563 | US$212.998 | 66.486.064 GMPD |
| 1648 |  Plastiks PLASTIK | US$0,008915 | -0,76% | 11,32% | US$1.359.062 | US$28.719,21 | 152.452.346 PLASTIK |
| 1649 |  Catman CATMAN | US$0,001428 | 1,59% | -50,82% | US$1.357.021 | US$857.121 | 950.392.964 CATMAN |
| 1650 |  Reflexer Ungovernance Token FLX | US$6,93 | 2,89% | -2,47% | US$1.343.177 | US$64.469,39 | 193.796 FLX |
| 1651 |  Kaizen Finance KZEN | US$0,003145 | 0,02% | 3,97% | US$1.348.504 | US$85.204,73 | 428.755.594 KZEN |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.