Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TenUp TUP | US$0,02372 | -2,26% | -8,60% | US$2.498.980 | US$194.114 | 105.371.800 TUP |
| 1502 |  Bitcoin Bam BTCBAM | US$0,2418 | -6,44% | -23,07% | US$2.485.191 | US$167.432 | 10.276.739 BTCBAM |
| 1503 |  EOSDT EOSDT | US$0,9336 | -4,32% | 4,38% | US$2.467.084 | - | 2.642.505 EOSDT |
| 1504 |  O3 Swap O3 | US$0,04840 | 4,49% | -6,61% | US$2.491.273 | US$65.272,78 | 51.468.060 O3 |
| 1505 |  SPX6900 SPX | US$0,002641 | -8,30% | -25,32% | US$2.458.756 | US$64.773,49 | 930.993.090 SPX |
| 1506 |  Civilization CIV | US$0,008144 | 0,49% | -11,56% | US$2.443.332 | US$530,50 | 300.000.000 CIV |
| 1507 |  MNet Pioneer NEER | US$0,1256 | -6,94% | -10,96% | US$2.443.486 | US$47.030,57 | 19.453.215 NEER |
| 1508 |  Baanx BXX | US$0,1229 | 2,02% | -24,74% | US$2.433.452 | US$123.986 | 19.798.721 BXX |
| 1509 |  Wombat Exchange WOM | US$0,04124 | -0,60% | -7,12% | US$2.413.775 | US$102.466 | 58.529.174 WOM |
| 1510 |  VNX Euro VEUR | US$1,08 | -0,21% | -0,15% | US$2.404.017 | US$110.226 | 2.233.271 VEUR |
| 1511 |  Göztepe S.K. Fan Token GOZ | US$1,01 | 3,38% | 1,53% | US$2.373.902 | US$729.564 | 2.359.821 GOZ |
| 1512 |  Deri Protocol DERI | US$0,01903 | -7,94% | 5,52% | US$2.372.403 | US$47.202,59 | 124.695.829 DERI |
| 1513 |  Arix ARIX | US$0,2371 | 3,18% | -17,90% | US$2.351.677 | US$152.060 | 9.916.490 ARIX |
| 1514 |  SafeCoin SAFE | US$0,08429 | -16,06% | -22,38% | US$2.337.862 | US$67,10 | 27.735.063 SAFE |
| 1515 |  Base Protocol BASE | US$4,87 | -23,53% | -20,66% | US$2.339.382 | US$21.681,70 | 480.680 BASE |
| 1516 |  Integral ITGR | US$0,01096 | -5,75% | -3,74% | US$2.334.243 | US$45.887,67 | 213.037.099 ITGR |
| 1517 |  My Crypto Heroes MCHC | US$0,08488 | 0,65% | -13,06% | US$2.322.026 | US$526.604 | 27.355.706 MCHC |
| 1518 |  Idena IDNA | US$0,03500 | 2,30% | 2,84% | US$2.313.477 | US$73.147,03 | 66.102.961 IDNA |
| 1519 |  Inflation Hedging Coin IHC | US$0,00001918 | -1,75% | -9,83% | US$2.295.000 | US$7.503,88 | 119.642.987.723 IHC |
| 1520 |  Sonar PING | US$0,0008460 | 0,00% | 0,07% | US$2.287.036 | - | 2.703.464.935 PING |
| 1521 |  NanoByte Token NBT | US$0,002407 | -1,84% | -0,42% | US$2.273.040 | US$168.698 | 944.183.131 NBT |
| 1522 |  Hawksight HAWK | US$0,002217 | 3,91% | 14,71% | US$2.287.708 | US$80.990,03 | 1.031.895.935 HAWK |
| 1523 |  Cirus Foundation CIRUS | US$0,03616 | 14,26% | -6,21% | US$2.263.174 | US$699.346 | 62.590.209 CIRUS |
| 1524 |  Neutrino Index XTN | US$0,04398 | -14,31% | -17,13% | US$2.286.016 | US$7.809,62 | 51.980.734 XTN |
| 1525 |  mStable Governance Token: Meta (MTA) MTA | US$0,03525 | 12,57% | 13,56% | US$2.250.764 | US$27.114,60 | 63.851.970 MTA |
| 1526 |  Ghost GHOST | US$0,08947 | -8,58% | -16,35% | US$2.235.450 | US$916,80 | 24.985.834 GHOST |
| 1527 |  Hypr Network HYPR | US$0,03125 | -2,54% | -22,08% | US$2.244.267 | US$65.586,02 | 71.819.593 HYPR |
| 1528 |  Eggdog EGG | US$0,002363 | -2,33% | -37,67% | US$2.234.258 | US$1.184.827 | 945.334.730 EGG |
| 1529 |  WOOF WOOF | US$0,0001248 | -3,62% | 9,22% | US$2.233.555 | US$18.456,56 | 17.902.999.424 WOOF |
| 1530 |  Damex Token DAMEX | US$0,04184 | -0,14% | -5,74% | US$2.220.950 | US$177.621 | 53.076.277 DAMEX |
| 1531 |  HoDooi.com HOD | US$0,004512 | -1,90% | -24,11% | US$2.219.256 | US$255.151 | 491.857.217 HOD |
| 1532 |  GameCredits GAME | US$0,01155 | 0,31% | -1,08% | US$2.239.058 | US$106.238 | 193.823.106 GAME |
| 1533 |  ZELIX ZELIX | US$0,0005555 | -6,27% | 6,42% | US$2.207.781 | US$1.049.764 | 3.974.701.157 ZELIX |
| 1534 |  ThreeFold TFT | US$0,02717 | -4,82% | 1,31% | US$2.205.334 | US$34.252,24 | 81.181.457 TFT |
| 1535 |  UPCX UPC | US$1,91 | -22,83% | -15,66% | US$2.290.443 | US$10.338.889 | 1.198.994 UPC |
| 1536 |  SALT SALT | US$0,01810 | -2,98% | -1,53% | US$2.171.426 | US$8.820,45 | 119.999.995 SALT |
| 1537 |  Infinity PAD IPAD | US$0,002175 | -0,68% | -2,81% | US$2.175.251 | US$4.317,94 | 999.999.990 IPAD |
| 1538 |  Cantina Royale CRT | US$0,008901 | -0,22% | -22,40% | US$2.164.625 | US$65.558,49 | 243.183.445 CRT |
| 1539 |  Laqira Protocol LQR | US$0,02626 | -1,35% | -17,48% | US$2.143.233 | US$109.363 | 81.623.663 LQR |
| 1540 |  pNetwork PNT | US$0,02394 | -18,04% | -54,57% | US$2.140.318 | US$758.202 | 89.393.410 PNT |
| 1541 |  Eldarune ELDA | US$0,01946 | -0,58% | 7,08% | US$2.137.187 | US$338.263 | 109.840.284 ELDA |
| 1542 |  Alvara Protocol ALVA | US$0,7756 | -26,86% | -25,44% | US$2.160.104 | US$1.538.957 | 2.784.979 ALVA |
| 1543 |  OXBT (Ordinals) OXBT | US$0,01075 | -4,46% | -37,45% | US$2.149.296 | US$47.456,40 | 200.000.000 OXBT |
| 1544 |  Jobchain JOB | US$0,0002153 | 36,99% | 11,27% | US$2.124.282 | US$1.001,61 | 9.864.586.781 JOB |
| 1545 |  TiFi Token TIFI | US$0,00000002700 | -2,96% | -11,24% | US$2.117.548 | US$131.546 | 78.437.208.676.359 TIFI |
| 1546 |  NuriTopia NBLU | US$0,003529 | -2,28% | -4,03% | US$2.113.965 | US$98.028,38 | 599.036.860 NBLU |
| 1547 |  Valencia CF Fan Token VCF | US$0,7403 | 9,09% | 6,81% | US$2.098.506 | US$1.320.986 | 2.834.645 VCF |
| 1548 |  IQ Protocol IQT | US$0,1892 | -5,74% | -20,67% | US$2.092.443 | US$599.807 | 11.061.937 IQT |
| 1549 |  Tap XTP | US$0,001692 | -4,53% | -7,13% | US$2.084.102 | US$40.342,81 | 1.231.911.016 XTP |
| 1550 |  Idavoll DAO IDV | US$0,002259 | -19,11% | -11,66% | US$2.088.184 | US$120.183 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.