Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Okratech Token ORT | US$0,01227 | -5,74% | -11,94% | US$4.290.795 | US$1.860.949 | 349.708.553 ORT |
| 1352 |  Lympo LYM | US$0,005144 | -1,91% | 7,07% | US$4.252.703 | US$143.808 | 826.672.979 LYM |
| 1353 |  DOGAMÍ DOGA | US$0,01232 | -5,17% | -10,53% | US$4.244.209 | US$24.983,43 | 344.541.404 DOGA |
| 1354 |  Sheboshis SHEB | US$205,64 | -4,72% | -22,83% | US$4.112.878 | US$1.625.502 | 20.000 SHEB |
| 1355 |  KINE KINE | US$0,2079 | 0,34% | -7,32% | US$4.201.563 | US$176.269 | 20.211.925 KINE |
| 1356 |  Prime Numbers Labs Ecosystem PRNT | US$1,28 | 12,08% | 27,33% | US$4.181.331 | US$197.606 | 3.256.901 PRNT |
| 1357 |  Fabwelt WELT | US$0,01816 | -0,99% | -14,58% | US$4.158.747 | US$452.639 | 228.991.733 WELT |
| 1358 |  MARS4 MARS4 | US$0,001674 | -7,41% | -12,59% | US$4.157.608 | US$200.172 | 2.483.082.772 MARS4 |
| 1359 |  DeFrogs DEFROGS | US$408,78 | 3,70% | -15,19% | US$4.087.828 | US$1.420.228 | 10.000 DEFROGS |
| 1360 |  PEAKDEFI PEAK | US$0,002437 | 5,17% | -1,48% | US$4.040.650 | US$5.805,96 | 1.657.740.019 PEAK |
| 1361 |  BaaSid BAAS | US$0,0006361 | 0,15% | 11,49% | US$4.070.987 | US$9.163,43 | 6.400.000.000 BAAS |
| 1362 |  ApeBond ABOND | US$0,02815 | -0,13% | 19,94% | US$4.062.261 | US$69.130,90 | 144.282.792 ABOND |
| 1363 |  Cashaa CAS | US$0,004064 | 1,17% | -13,30% | US$4.064.062 | US$67.209,93 | 1.000.000.000 CAS |
| 1364 |  Walken WLKN | US$0,006356 | -5,11% | 2,91% | US$4.030.963 | US$2.318.008 | 634.189.242 WLKN |
| 1365 |  ChainX PCX | US$0,3227 | -0,95% | -2,51% | US$4.035.178 | US$93.083,46 | 12.505.375 PCX |
| 1366 |  Forj (Bondly) BONDLY | US$0,004072 | 0,65% | -2,86% | US$4.005.529 | US$37.358,54 | 983.620.759 BONDLY |
| 1367 |  Everton Fan Token EFC | US$0,9622 | 6,47% | 12,61% | US$4.006.556 | US$1.968.062 | 4.163.910 EFC |
| 1368 |  OpenDAO SOS | US$0,00000003974 | 0,52% | -6,86% | US$3.974.371 | US$736.241 | 100.000.000.000.000 SOS |
| 1369 |  DEVAI 0XDEV | US$4,71 | 4,98% | -35,24% | US$3.976.037 | US$415.308 | 844.494 0XDEV |
| 1370 |  Experimental Finance EXFI | US$0,08179 | -3,10% | -2,80% | US$3.961.265 | US$67.741,76 | 48.431.572 EXFI |
| 1371 |  ETHAX ETHAX | US$0,02901 | 0,01% | 16,03% | US$3.949.225 | US$18,53 | 136.139.688 ETHAX |
| 1372 |  TENT TENT | US$0,1021 | 1,15% | -5,33% | US$3.948.094 | - | 38.664.688 TENT |
| 1373 |  Renewable Energy RET | US$0,000000000192 | -2,29% | -3,71% | US$3.863.241 | US$1.018.780 | 20.117.705.009.195.100 RET |
| 1374 |  LBRY Credits LBC | US$0,006011 | -1,53% | -9,94% | US$3.932.705 | US$17.950,39 | 654.237.215 LBC |
| 1375 |  Xaya CHI | US$0,07180 | 0,15% | -12,02% | US$3.925.321 | US$15.488,20 | 54.667.473 CHI |
| 1376 |  UNICE UNICE | US$0,1300 | -0,05% | 20,57% | US$3.923.424 | US$795.099 | 30.186.340 UNICE |
| 1377 |  Launchblock.com LBP | US$0,001131 | 0,68% | -2,30% | US$3.981.143 | US$301.685 | 3.519.093.982 LBP |
| 1378 |  Juggernaut JGN | US$0,03968 | 4,00% | -5,18% | US$3.976.634 | US$234.690 | 100.210.416 JGN |
| 1379 |  myDID SYL | US$0,0004939 | 4,33% | 0,05% | US$3.884.638 | US$232.096 | 7.865.442.007 SYL |
| 1380 |  Polkacity POLC | US$0,02000 | -4,16% | -4,52% | US$3.800.768 | US$1.972.939 | 190.025.935 POLC |
| 1381 |  Calamari Network KMA | US$0,001327 | -2,57% | -11,43% | US$3.790.239 | US$199.871 | 2.855.618.728 KMA |
| 1382 |  Efforce WOZX | US$0,007052 | -9,55% | -12,08% | US$3.717.317 | US$36.887,82 | 527.135.519 WOZX |
| 1383 |  Polkamarkets POLK | US$0,03983 | -1,56% | -3,00% | US$3.756.396 | US$403.147 | 94.309.451 POLK |
| 1384 |  Neighbourhoods NHT | US$0,0004710 | -0,26% | -3,83% | US$3.755.493 | US$22.219,89 | 7.972.813.374 NHT |
| 1385 |  EGO EGO | US$0,06635 | -9,45% | -12,48% | US$3.755.844 | US$2.668.618 | 56.608.820 EGO |
| 1386 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,04812 | 35,16% | -38,73% | US$3.725.081 | US$950.428 | 77.406.250 DREP |
| 1387 |  NFTb NFTB | US$0,01486 | -3,65% | -17,95% | US$3.706.620 | US$556.189 | 249.435.031 NFTB |
| 1388 |  CropBytes CBX | US$0,01984 | 5,45% | 0,44% | US$3.696.889 | US$17.269,11 | 186.294.140 CBX |
| 1389 |  Heroes Chained HEC | US$0,07519 | -5,36% | -4,94% | US$3.695.966 | US$220.273 | 49.153.913 HEC |
| 1390 |  JetTon Game JETTON | US$2,50 | -3,27% | 0,14% | US$3.686.942 | US$1.141.790 | 1.474.194 JETTON |
| 1391 |  Lattice Token LTX | US$0,1275 | 0,01% | -15,17% | US$3.653.085 | US$2.259,88 | 28.653.896 LTX |
| 1392 |  saffron.finance SFI | US$37,49 | -10,91% | -9,49% | US$3.427.108 | US$36.232,51 | 91.423 SFI |
| 1393 |  SpiritSwap SPIRIT | US$0,007667 | -5,28% | -13,30% | US$3.628.188 | US$27.310,30 | 473.207.969 SPIRIT |
| 1394 |  BOLT BOLT | US$0,003788 | -1,04% | -0,09% | US$3.626.817 | US$415.275 | 957.427.533 BOLT |
| 1395 |  Pickle Finance PICKLE | US$1,88 | 1,88% | -10,97% | US$3.589.555 | US$4.985,33 | 1.908.030 PICKLE |
| 1396 |  Green Ben EBEN | US$0,1288 | -3,97% | 14,30% | US$3.594.080 | - | 27.907.433 EBEN |
| 1397 |  Morpheus Labs MITX | US$0,006705 | -36,47% | -21,64% | US$3.548.452 | US$2.830,49 | 529.257.417 MITX |
| 1398 |  DxChain Token DX | US$0,00007102 | -5,85% | -15,08% | US$3.551.071 | US$23.767,18 | 50.000.000.000 DX |
| 1399 |  Bitune TUNE | US$0,1131 | 8,34% | 26,48% | US$3.538.798 | US$66.826,91 | 31.301.449 TUNE |
| 1400 |  Meta Apes PEEL | US$0,02318 | 6,64% | 5,00% | US$3.556.031 | US$26.152,65 | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.