Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pikaboss PIKA | US$0,00000001524 | -2,20% | 13,79% | US$6.413.109 | US$36.437,85 | 420.690.000.000.000 PIKA |
| 1252 |  Venus DAI vDAI | US$0,02321 | 0,04% | 0,17% | US$6.370.664 | US$3.960.093 | 274.537.625 vDAI |
| 1253 |  MultiVAC MTV | US$0,001771 | -0,65% | -7,28% | US$6.352.987 | US$287.667 | 3.587.369.426 MTV |
| 1254 |  Grove Coin GRV | US$0,06585 | 4,57% | -9,72% | US$6.260.858 | US$1.827.940 | 95.083.335 GRV |
| 1255 |  Napoli Fan Token NAP | US$2,88 | 25,64% | 22,44% | US$6.134.129 | US$16.319.792 | 2.129.076 NAP |
| 1256 |  Namecoin NMC | US$0,4247 | -0,20% | -15,83% | US$6.258.989 | US$10.871,98 | 14.736.400 NMC |
| 1257 |  GNY GNY | US$0,03209 | 29,85% | 13,91% | US$6.174.073 | US$106.247 | 192.376.657 GNY |
| 1258 |  Horizon Protocol HZN | US$0,05160 | 3,10% | -9,26% | US$6.228.854 | US$95.423,42 | 120.707.110 HZN |
| 1259 |  Sinverse SIN | US$0,009669 | -1,77% | -11,62% | US$6.187.341 | US$1.161.985 | 639.944.169 SIN |
| 1260 |  Orbit Chain ORC | US$0,009295 | -8,06% | -23,90% | US$6.063.902 | US$111.135 | 652.412.698 ORC |
| 1261 |  Captain Tsubasa TSUGT | US$0,03391 | 4,03% | -0,70% | US$6.066.019 | US$113.032 | 178.880.147 TSUGT |
| 1262 |  StreamCoin STRM | US$0,004057 | -0,19% | 9,26% | US$6.054.925 | US$4.013.296 | 1.492.629.682 STRM |
| 1263 |  Coconut Chicken CCC | US$0,0006456 | 2,10% | -6,25% | US$6.030.010 | US$255.561 | 9.339.544.772 CCC |
| 1264 |  Battle World BWO | US$0,008748 | -5,60% | -21,57% | US$6.036.876 | US$237.926 | 690.058.960 BWO |
| 1265 |  Bytecoin BCN | US$0,00003278 | 6,52% | 4,87% | US$6.033.718 | US$24.345,89 | 184.066.828.814 BCN |
| 1266 |  UnityMeta UMT | US$256,11 | 6,66% | -6,34% | US$6.032.672 | US$186.519 | 23.555 UMT |
| 1267 |  Retreeb TREEB | US$0,01098 | -1,68% | -9,55% | US$6.003.513 | US$41.634,64 | 546.916.195 TREEB |
| 1268 |  Windoge98 EXE | US$0,6885 | 3,52% | 8,09% | US$5.987.017 | US$12.894,04 | 8.695.649 EXE |
| 1269 |  Cipher CPR | US$0,0009221 | -1,17% | -24,56% | US$5.963.765 | US$701.737 | 6.467.585.726 CPR |
| 1270 |  Coupon Assets CA | US$0,6160 | -1,77% | 19,87% | US$5.957.571 | US$4.554.879 | 9.671.260 CA |
| 1271 |  Props Token PROPS | US$0,01163 | 1,41% | -14,47% | US$5.970.471 | US$56.901,02 | 513.363.583 PROPS |
| 1272 |  Bitcoin Standard Hashrate Token BTCST | US$0,4892 | -1,47% | -5,87% | US$5.969.213 | US$69.102,21 | 12.201.401 BTCST |
| 1273 |  IMPT IMPT | US$0,004455 | -0,68% | -15,07% | US$5.878.262 | US$105.096 | 1.319.553.268 IMPT |
| 1274 |  Spheroid Universe SPH | US$0,002953 | 8,69% | -4,15% | US$5.853.380 | US$50.377,05 | 1.982.280.859 SPH |
| 1275 |  Dark Frontiers DARK | US$0,03372 | -0,59% | -10,68% | US$5.837.209 | US$141.645 | 173.109.555 DARK |
| 1276 |  Penpie PNP | US$3,86 | 2,29% | 10,01% | US$5.805.810 | US$153.347 | 1.505.920 PNP |
| 1277 |  ROCO FINANCE ROCO | US$0,3355 | -1,35% | -10,34% | US$5.803.433 | US$149.765 | 17.298.805 ROCO |
| 1278 |  Hamster HAM | US$0,000000002422 | 16,22% | 9,50% | US$5.774.732 | US$1.784.037 | 2.384.230.000.000.000 HAM |
| 1279 |  DogeBonk DOBO | US$0,000000009951 | 1,36% | -5,63% | US$5.800.919 | US$8.114,41 | 582.959.739.166.037 DOBO |
| 1280 |  BabySwap BABY | US$0,009491 | -6,02% | -17,40% | US$5.746.886 | US$301.643 | 605.516.680 BABY |
| 1281 |  DEFIT DEFIT | US$0,2055 | 1,72% | -17,74% | US$5.775.228 | US$3.302,96 | 28.104.308 DEFIT |
| 1282 |  Etherisc DIP Token DIP | US$0,02404 | 6,19% | -23,06% | US$5.763.767 | US$20.357,80 | 239.742.108 DIP |
| 1283 |  Grin GRIN | US$0,05858 | -1,37% | -3,66% | US$5.753.406 | US$188.348 | 98.212.860 GRIN |
| 1284 |  Unification FUND | US$0,1669 | 4,30% | -16,41% | US$5.749.413 | US$305.893 | 34.447.402 FUND |
| 1285 |  Aston Villa Fan Token AVL | US$1,04 | 5,68% | 5,20% | US$5.708.830 | US$575.994 | 5.481.966 AVL |
| 1286 |  QUINT QUINT | US$0,03074 | -7,75% | -0,98% | US$5.689.415 | US$120.039 | 185.072.011 QUINT |
| 1287 |  Dust Protocol DUST | US$0,2977 | -1,79% | -5,82% | US$5.699.657 | US$105.730 | 19.143.962 DUST |
| 1288 |  BitForex Token BF | US$0,001321 | 0,95% | -4,96% | US$5.667.313 | - | 4.289.073.705 BF |
| 1289 |  VIMworld VEED | US$0,001013 | 0,00% | -20,06% | US$5.641.496 | - | 5.566.374.466 VEED |
| 1290 |  TNC Coin TNC | US$0,0009637 | -66,25% | -92,51% | US$5.638.656 | US$902,53 | 5.851.183.164 TNC |
| 1291 |  Perion PERC | US$0,4215 | 2,66% | -21,45% | US$5.638.349 | US$179.483 | 13.375.394 PERC |
| 1292 |  SwissCheese SWCH | US$0,4615 | -3,95% | -17,88% | US$5.626.036 | US$1.040.428 | 12.189.791 SWCH |
| 1293 |  v.systems VSYS | US$0,001802 | -0,05% | -1,86% | US$5.567.965 | US$760.722 | 3.089.964.798 VSYS |
| 1294 |  CheckDot CDT | US$0,7184 | 2,44% | -10,92% | US$5.564.215 | US$230.192 | 7.745.635 CDT |
| 1295 |  Hosky Token HOSKY | US$0,00000002433 | 2,30% | -1,66% | US$5.546.185 | US$20.599,32 | 227.999.999.999.931 HOSKY |
| 1296 |  Rari Governance Token RGT | US$0,4432 | -7,92% | 2,65% | US$5.527.016 | US$514,26 | 12.472.026 RGT |
| 1297 |  Uno Re UNO | US$0,07045 | 10,36% | 46,48% | US$5.512.302 | US$785.507 | 78.242.153 UNO |
| 1298 |  Particl PART | US$0,3944 | -1,58% | 0,94% | US$5.473.233 | US$24.682,72 | 13.878.377 PART |
| 1299 |  Subsocial SUB | US$0,006352 | -2,55% | -26,42% | US$5.363.978 | US$176.346 | 844.447.944 SUB |
| 1300 |  GALAXIA GXA | US$0,002166 | -4,30% | -6,76% | US$5.450.706 | US$1.443.901 | 2.516.376.928 GXA |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.