Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Robonomics.network XRT | US$7,52 | 32,93% | 34,78% | US$12.520.151 | US$1.047.593 | 1.665.451 XRT |
| 1052 |  MileVerse MVC | US$0,004491 | -1,22% | 50,01% | US$12.399.047 | US$114.744 | 2.761.029.999 MVC |
| 1053 |  Adappter Token ADP | US$0,004124 | -2,18% | -6,07% | US$12.436.062 | US$725.187 | 3.015.553.621 ADP |
| 1054 |  Torum XTM | US$0,06346 | -2,62% | -15,86% | US$12.318.049 | US$241.584 | 194.096.317 XTM |
| 1055 |  Gari Network GARI | US$0,03318 | 0,63% | -11,39% | US$12.332.284 | US$1.832.161 | 371.702.516 GARI |
| 1056 |  Multichain MULTI | US$0,8475 | 10,61% | -0,82% | US$12.323.175 | US$624.469 | 14.541.094 MULTI |
| 1057 |  Tottenham Hotspur Fan Token SPURS | US$3,34 | 0,32% | -0,34% | US$12.079.459 | US$2.105.960 | 3.621.169 SPURS |
| 1058 |  UnMarshal MARSH | US$0,2399 | -1,76% | -11,14% | US$12.150.849 | US$740.200 | 50.640.268 MARSH |
| 1059 |  PlayZap PZP | US$0,3112 | -6,36% | 10,98% | US$12.119.060 | US$717.836 | 38.937.311 PZP |
| 1060 |  Areon Network AREA | US$0,09971 | -1,22% | -17,64% | US$12.114.181 | US$707.219 | 121.500.000 AREA |
| 1061 |  Lush AI LUSH | US$0,002532 | -3,41% | -7,68% | US$12.089.810 | US$52.926,35 | 4.773.886.658 LUSH |
| 1062 |  DeFi Land DFL | US$0,001688 | -0,10% | -8,82% | US$12.046.998 | US$41.247,06 | 7.137.303.616 DFL |
| 1063 |  Energi NRG | US$0,1595 | 1,07% | 2,82% | US$12.046.675 | US$509.017 | 75.508.960 NRG |
| 1064 |  Bepro BEPRO | US$0,001201 | -1,59% | 2,84% | US$12.007.402 | US$1.081.640 | 10.000.000.000 BEPRO |
| 1065 |  Izumi Finance IZI | US$0,01517 | 2,89% | -13,51% | US$11.946.728 | US$610.593 | 787.400.000 IZI |
| 1066 |  Banano BAN | US$0,007615 | 2,53% | -7,01% | US$11.942.430 | US$30.177,40 | 1.568.316.720 BAN |
| 1067 |  Nexa NEXA | US$0,000005320 | 1,61% | -11,51% | US$11.976.700 | US$238.049 | 2.251.290.000.000 NEXA |
| 1068 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003003 | 9,26% | -4,11% | US$11.920.362 | US$255.451 | 3.969.651.996 WOMBAT |
| 1069 |  Rupiah Token IDRT | US$0,00006266 | 0,36% | -0,29% | US$11.907.756 | US$498.553 | 190.049.927.413 IDRT |
| 1070 |  apM Coin APM | US$0,008042 | -1,61% | 3,43% | US$11.917.519 | US$742.730 | 1.482.000.000 APM |
| 1071 |  Angola AGLA | US$0,02495 | 7,48% | -10,37% | US$11.863.796 | US$97.582,49 | 475.450.000 AGLA |
| 1072 |  Red Kite PKF | US$0,1035 | -0,33% | -9,01% | US$11.869.491 | US$172.598 | 114.692.138 PKF |
| 1073 |  Tarot TAROT | US$0,1931 | 0,34% | -17,78% | US$11.802.015 | US$72.710,20 | 61.104.429 TAROT |
| 1074 |  XDEFI Wallet XDEFI | US$0,1344 | 0,71% | -13,27% | US$11.783.375 | US$373.061 | 87.702.396 XDEFI |
| 1075 |  Valor Token VALOR | US$0,2334 | -1,11% | -5,35% | US$11.738.455 | US$295.069 | 50.297.124 VALOR |
| 1076 |  HAVAH HVH | US$0,02552 | -0,40% | -20,49% | US$11.635.338 | US$225.730 | 455.935.917 HVH |
| 1077 |  Bitcicoin BITCI | US$0,001511 | 1,95% | -3,07% | US$11.649.065 | US$289.220 | 7.708.828.412 BITCI |
| 1078 |  Winnerz WNZ | US$0,05427 | -0,73% | -1,46% | US$11.592.935 | US$12.098,06 | 213.625.469 WNZ |
| 1079 |  WeWay WWY | US$0,008050 | 0,65% | -16,58% | US$11.593.748 | US$5.208.545 | 1.440.281.416 WWY |
| 1080 |  BitShares BTS | US$0,003841 | 0,10% | -6,76% | US$11.504.669 | US$171.714 | 2.995.060.000 BTS |
| 1081 |  Geeq GEEQ | US$0,2985 | -0,52% | 53,87% | US$11.497.536 | US$567.172 | 38.522.222 GEEQ |
| 1082 |  RAI Finance SOFI | US$0,02817 | -17,16% | -11,90% | US$11.374.440 | US$1.388.150 | 403.730.250 SOFI |
| 1083 |  Choise.com CHO | US$0,1023 | 39,24% | 90,74% | US$11.214.448 | US$4.753.779 | 109.573.889 CHO |
| 1084 |  Validity VAL | US$2,16 | 0,68% | -8,82% | US$10.955.376 | US$150.024 | 5.064.512 VAL |
| 1085 |  Staked WEMIX stWEMIX | US$2,49 | 0,47% | -14,99% | US$11.191.551 | US$883,39 | 4.490.747 stWEMIX |
| 1086 |  GAMEE GMEE | US$0,01721 | 6,78% | -13,54% | US$11.214.805 | US$743.043 | 651.469.589 GMEE |
| 1087 |  Hoge Finance HOGE | US$0,00002835 | 6,61% | -18,04% | US$11.167.229 | US$39.438,10 | 393.943.434.067 HOGE |
| 1088 |  Venus LINK vLINK | US$0,3611 | -1,36% | -8,09% | US$11.159.195 | US$8.366.082 | 30.907.312 vLINK |
| 1089 |  Bitcoin Atom BCA | US$0,6039 | -52,19% | -54,81% | US$11.123.537 | US$0,03000 | 18.418.931 BCA |
| 1090 |  LABEL Foundation LBL | US$0,005758 | -2,34% | -11,85% | US$11.019.689 | US$738.448 | 1.913.869.062 LBL |
| 1091 |  Gains GAINS | US$0,2837 | 10,25% | 21,88% | US$10.976.263 | US$177.613 | 38.694.301 GAINS |
| 1092 |  BitKan KAN | US$0,001143 | 1,00% | -3,16% | US$10.946.315 | US$324.990 | 9.577.360.151 KAN |
| 1093 |  Hourglass WAIT | US$0,1114 | -0,86% | -18,33% | US$10.914.780 | US$34.214,75 | 97.959.725 WAIT |
| 1094 |  NFTX NFTX | US$17,91 | 0,15% | -10,26% | US$10.863.839 | US$30.941,99 | 606.672 NFTX |
| 1095 |  Shina Inu SHI | US$0,0000008895 | -1,32% | -28,70% | US$10.865.200 | US$2.601.593 | 12.215.422.502.184 SHI |
| 1096 |  Orbofi AI OBI | US$0,02584 | -7,00% | -17,42% | US$10.698.397 | US$441.859 | 414.000.000 OBI |
| 1097 |  Thetan World THG | US$0,09434 | 2,21% | -6,49% | US$10.715.265 | US$717.220 | 113.584.954 THG |
| 1098 |  Islamic Coin ISLM | US$0,05269 | -0,89% | -12,38% | US$10.663.443 | US$1.918.162 | 202.395.513 ISLM |
| 1099 |  HUSD HUSD | US$0,04778 | -0,43% | -4,15% | US$10.634.914 | US$6.028,63 | 222.593.861 HUSD |
| 1100 |  DeHub DHB | US$0,002606 | 28,33% | 3,89% | US$10.619.597 | US$33.789,80 | 4.075.792.623 DHB |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.