Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ritestream RITE | US$0,03098 | -2,89% | -19,40% | US$9.050.544 | US$211.103 | 292.141.996 RITE |
| 1152 |  ScPrime SCP | US$0,1861 | 5,77% | 6,42% | US$8.950.282 | US$3.132,11 | 48.096.625 SCP |
| 1153 |  Kunci Coin KUNCI | US$0,007300 | -9,87% | 17,59% | US$8.998.411 | US$140.594 | 1.232.584.338 KUNCI |
| 1154 |  Gracy GRACY | US$0,08473 | -1,26% | -9,18% | US$8.967.380 | US$661.220 | 105.833.360 GRACY |
| 1155 |  Omax Coin OMAX | US$0,001031 | -2,24% | -13,73% | US$8.937.878 | US$2.505.102 | 8.667.996.990 OMAX |
| 1156 |  Umbrella Network UMB | US$0,03047 | -2,59% | -2,48% | US$8.926.240 | US$171.654 | 292.962.636 UMB |
| 1157 |  Soil SOIL | US$2,60 | 2,03% | -20,39% | US$8.937.965 | US$868.755 | 3.435.834 SOIL |
| 1158 |  TOWER TOWER | US$0,006970 | -4,11% | -5,22% | US$8.805.556 | US$174.763 | 1.263.373.142 TOWER |
| 1159 |  Pintu Token PTU | US$0,3810 | 0,22% | -1,52% | US$8.901.518 | US$5.544,23 | 23.362.132 PTU |
| 1160 |  Darwinia Network RING | US$0,004982 | 2,12% | 3,45% | US$8.867.526 | US$120.545 | 1.779.958.534 RING |
| 1161 |  Cypherium CPH | US$0,01643 | 0,00% | 9,43% | US$8.880.829 | - | 540.678.192 CPH |
| 1162 |  MASQ MASQ | US$0,2564 | 3,38% | -0,28% | US$8.815.367 | US$84.766,25 | 34.379.475 MASQ |
| 1163 |  Trabzonspor Fan Token TRA | US$1,18 | -9,94% | -0,30% | US$8.769.604 | US$2.809.557 | 7.448.575 TRA |
| 1164 |  PKT PKT | US$0,002377 | -8,38% | -26,68% | US$7.956.462 | US$109.227 | 3.347.942.066 PKT |
| 1165 |  Buying.com BUY | US$0,02648 | -2,64% | -3,16% | US$8.784.233 | US$240.795 | 331.789.518 BUY |
| 1166 |  DOSE DOSE | US$0,009656 | -17,55% | 25,88% | US$8.243.444 | US$9.782.149 | 853.702.151 DOSE |
| 1167 |  ChangeNOW Token NOW | US$0,1031 | 0,00% | -8,84% | US$8.746.707 | - | 84.803.670 NOW |
| 1168 |  Divi DIVI | US$0,002288 | -0,42% | 4,43% | US$8.743.709 | US$242.066 | 3.821.041.283 DIVI |
| 1169 |  Dacxi DACXI | US$0,0009682 | -2,15% | -16,50% | US$8.713.410 | US$20.270,95 | 9.000.000.000 DACXI |
| 1170 |  DappRadar RADAR | US$0,009045 | 2,88% | -9,33% | US$8.683.900 | US$487.187 | 960.096.177 RADAR |
| 1171 |  WhiteCoin XWC | US$0,01098 | -37,92% | -38,55% | US$8.394.780 | US$115.534 | 764.324.623 XWC |
| 1172 |  Bridge Oracle BRG | US$0,001077 | 4,55% | 21,70% | US$8.616.377 | US$700.041 | 8.002.167.205 BRG |
| 1173 |  Efinity Token EFI | US$0,09955 | 0,17% | -0,88% | US$8.652.071 | - | 86.915.139 EFI |
| 1174 |  Thena THE | US$0,5638 | 0,61% | 6,25% | US$8.621.853 | US$251.218 | 15.291.550 THE |
| 1175 |  Humanode HMND | US$0,2697 | -0,14% | 1,05% | US$8.604.659 | US$630.760 | 31.905.741 HMND |
| 1176 |  Obyte GBYTE | US$9,89 | 5,96% | 9,78% | US$8.485.177 | US$1.079,54 | 857.982 GBYTE |
| 1177 |  ColossusXT COLX | US$0,0006607 | 0,94% | -4,96% | US$8.411.860 | - | 12.732.356.945 COLX |
| 1178 |  dHedge DAO DHT | US$0,1647 | -1,34% | 5,20% | US$8.358.245 | US$6.596,77 | 50.751.605 DHT |
| 1179 |  QuadrantProtocol EQUAD | US$0,008309 | 5,73% | 1,86% | US$8.308.690 | US$13,72 | 1.000.000.000 EQUAD |
| 1180 |  Blink Galaxy GQ | US$0,001397 | -2,51% | -2,89% | US$8.290.867 | US$2.429.619 | 5.933.475.330 GQ |
| 1181 |  Venus LTC vLTC | US$2,00 | -7,58% | 5,52% | US$8.300.235 | US$7.238.482 | 4.142.378 vLTC |
| 1182 |  AI Analysis Token AIAT | US$0,3979 | 1,96% | -5,43% | US$8.204.574 | US$830.203 | 20.620.828 AIAT |
| 1183 |  Lovely Inu Finance LOVELY | US$0,0000001181 | -2,07% | -10,59% | US$8.233.746 | US$2.858.562 | 69.746.675.281.042 LOVELY |
| 1184 |  Hydranet HDN | US$0,05170 | 7,52% | 4,36% | US$8.195.566 | US$101.773 | 158.528.886 HDN |
| 1185 |  ACA Token ACA | US$0,1516 | 18,64% | -11,40% | US$8.217.690 | US$118.731 | 54.191.461 ACA |
| 1186 |  Shyft Network SHFT | US$0,007186 | -0,06% | -23,20% | US$8.184.798 | US$163.233 | 1.138.945.595 SHFT |
| 1187 |  Presearch PRE | US$0,02061 | -3,04% | -7,02% | US$8.174.676 | US$134.475 | 396.578.435 PRE |
| 1188 |  ZKBase ZKB | US$0,04117 | 0,64% | -6,89% | US$8.127.862 | US$2.624.379 | 197.440.000 ZKB |
| 1189 |  UFC Fan Token UFC | US$0,7477 | -0,67% | -3,20% | US$8.044.898 | US$21.315,23 | 10.759.399 UFC |
| 1190 |  AS Roma Fan Token ASR | US$3,98 | 35,30% | 32,06% | US$7.521.761 | US$90.094.682 | 1.891.951 ASR |
| 1191 |  LootBot LOOT | US$0,9137 | 9,62% | 26,14% | US$8.063.349 | US$503.763 | 8.824.561 LOOT |
| 1192 |  Govi GOVI | US$0,2957 | -3,66% | -8,69% | US$8.039.114 | US$7.816,45 | 27.183.479 GOVI |
| 1193 |  Zenon ZNN | US$1,27 | -0,07% | -1,20% | US$8.016.850 | US$4.310,64 | 6.330.750 ZNN |
| 1194 |  Ferro FER | US$0,008494 | 2,65% | -3,95% | US$7.920.742 | US$228.178 | 932.530.341 FER |
| 1195 |  Era Swap ES | US$0,003436 | 0,98% | -1,32% | US$7.942.669 | US$204.463 | 2.311.475.267 ES |
| 1196 |  Receive Access Ecosystem RAE | US$1,13 | -6,96% | -11,00% | US$7.922.762 | US$28.128,03 | 7.032.650 RAE |
| 1197 |  MagicCraft MCRT | US$0,001802 | 0,65% | -13,54% | US$7.862.375 | US$340.686 | 4.364.257.893 MCRT |
| 1198 |  Algebra ALGB | US$0,02210 | -5,97% | -18,33% | US$7.845.791 | US$76.573,23 | 355.037.472 ALGB |
| 1199 |  WHALE WHALE | US$0,7841 | 1,67% | -5,18% | US$7.841.287 | US$114.890 | 10.000.000 WHALE |
| 1200 |  STAT STAT | US$0,1937 | -0,22% | -9,40% | US$7.927.130 | US$467.444 | 40.918.328 STAT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.