Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MainnetZ NetZ | US$0,03797 | 8,95% | -42,14% | US$5.442.981 | US$449.084 | 143.357.718 NetZ |
| 1302 |  Bware INFRA | US$1,32 | -3,46% | 9,55% | US$5.444.033 | US$290.944 | 4.130.897 INFRA |
| 1303 |  Crypterium CRPT | US$0,05711 | -0,82% | -7,08% | US$5.414.253 | US$264.447 | 94.797.436 CRPT |
| 1304 |  Chainbing CBG | US$0,1638 | -2,71% | -10,91% | US$5.404.677 | - | 33.000.000 CBG |
| 1305 |  GMCoin GMCOIN | US$0,1294 | -0,12% | -18,69% | US$5.329.514 | US$133.971 | 41.183.481 GMCOIN |
| 1306 |  NewYork Exchange NYE | US$0,7475 | -1,58% | -3,36% | US$5.299.916 | US$690,25 | 7.090.060 NYE |
| 1307 |  ACENT ACE | US$0,008686 | 0,48% | -1,39% | US$5.263.546 | US$129.832 | 605.999.999 ACE |
| 1308 |  Electric Vehicle Zone EVZ | US$0,01185 | -0,84% | -8,41% | US$5.245.277 | US$252.705 | 442.733.056 EVZ |
| 1309 |  Rai Reflex Index RAI | US$2,80 | 0,00% | 0,00% | US$5.240.566 | US$494.777 | 1.868.429 RAI |
| 1310 |  Shiryo SHIRYO | US$0,000000000005 | 1,48% | -19,93% | US$5.235.578 | US$3.382,31 | 981.846.777.310.948.480 SHIRYO |
| 1311 |  Revain REV | US$0,00006132 | 0,17% | -1,10% | US$5.215.958 | US$2.080,84 | 85.061.485.690 REV |
| 1312 |  Mint Club MINT | US$0,000004975 | 1,45% | -0,45% | US$5.180.050 | US$23.551,32 | 1.041.314.412.631 MINT |
| 1313 |  Onooks OOKS | US$0,4534 | 0,87% | -4,83% | US$5.087.474 | US$1.799,91 | 11.221.615 OOKS |
| 1314 |  Exeedme XED | US$0,05573 | -1,92% | -15,25% | US$5.095.837 | US$90.522,13 | 91.430.976 XED |
| 1315 |  Unbound UNB | US$0,001610 | -2,88% | -22,23% | US$5.064.233 | US$323.105 | 3.146.174.736 UNB |
| 1316 |  Mirror Protocol MIR | US$0,06455 | -10,05% | -19,79% | US$5.018.654 | US$403.621 | 77.742.680 MIR |
| 1317 |  Dotmoovs MOOV | US$0,007031 | -7,62% | 5,41% | US$5.140.823 | US$739.549 | 731.180.094 MOOV |
| 1318 |  PlayFuel PLF | US$0,009929 | 1,09% | -5,21% | US$4.964.490 | - | 500.000.000 PLF |
| 1319 |  DeFi DEFI | US$0,1652 | -4,25% | -23,33% | US$4.964.428 | US$637.092 | 30.059.736 DEFI |
| 1320 |  Plugin PLI | US$0,03285 | 0,99% | -5,01% | US$4.972.301 | US$115.851 | 151.365.659 PLI |
| 1321 |  HeroesTD HTD | US$0,02160 | -3,86% | -31,64% | US$4.837.011 | US$4.563,34 | 223.975.833 HTD |
| 1322 |  Revomon REVO | US$0,1447 | 0,94% | 5,36% | US$4.767.742 | US$8.439,20 | 32.951.612 REVO |
| 1323 |  WeSendit WSI | US$0,01840 | -0,04% | -0,49% | US$4.758.468 | US$195.925 | 258.647.016 WSI |
| 1324 |  Mettalex MTLX | US$4,24 | -0,88% | -3,58% | US$4.758.120 | US$197.034 | 1.123.003 MTLX |
| 1325 |  Witch Token WITCH | US$0,2730 | -16,48% | -21,08% | US$4.713.385 | US$577.850 | 17.262.858 WITCH |
| 1326 |  Litecoin Cash LCC | US$0,005946 | 0,96% | -4,97% | US$4.751.016 | US$52,86 | 799.001.966 LCC |
| 1327 |  Cleo Tech CLEO | US$0,04172 | -5,93% | -19,33% | US$4.746.140 | US$337.168 | 113.774.330 CLEO |
| 1328 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05474 | -7,46% | 27,84% | US$4.680.510 | US$533.177 | 85.511.423 DYP |
| 1329 |  ROOBEE ROOBEE | US$0,001131 | 1,17% | -9,87% | US$4.638.524 | US$133.585 | 4.102.063.740 ROOBEE |
| 1330 |  Unix Gaming UNIX | US$0,01207 | -3,43% | -21,88% | US$4.642.289 | US$30.141,17 | 384.723.122 UNIX |
| 1331 |  SunContract SNC | US$0,06128 | 2,80% | 2,57% | US$4.599.688 | US$494.221 | 75.064.600 SNC |
| 1332 |  MetaBeat BEAT | US$0,01155 | 3,65% | -17,63% | US$4.588.266 | US$8.648,41 | 397.208.367 BEAT |
| 1333 |  TomTomCoin TOMS | US$0,001673 | 13,21% | 48,70% | US$4.603.695 | US$1.079.613 | 2.751.000.000 TOMS |
| 1334 |  Gorilla GORILLA | US$0,005490 | -13,15% | -11,24% | US$4.600.270 | US$741.769 | 837.984.545 GORILLA |
| 1335 |  Ignis IGNIS | US$0,005916 | -1,98% | -5,04% | US$4.503.097 | US$381,92 | 761.143.950 IGNIS |
| 1336 |  Veloce VEXT | US$0,08389 | -10,43% | -10,86% | US$4.440.780 | US$554.582 | 52.934.306 VEXT |
| 1337 |  KiboShib KIBSHI | US$0,000004473 | 25,32% | -11,76% | US$4.473.229 | US$184.195 | 1.000.000.000.000 KIBSHI |
| 1338 |  BendDAO BEND | US$0,002499 | 5,87% | -11,28% | US$4.463.063 | US$531.139 | 1.785.706.717 BEND |
| 1339 |  Strips Finance STRP | US$1,08 | -0,85% | 6,21% | US$4.453.896 | US$25.481,50 | 4.125.963 STRP |
| 1340 |  NerveNetwork NVT | US$0,01603 | -0,42% | -6,03% | US$4.439.027 | US$292,61 | 276.983.684 NVT |
| 1341 |  CONUN CON | US$0,001495 | -12,23% | -55,93% | US$4.332.868 | US$3.553.992 | 2.897.405.859 CON |
| 1342 |  Dfyn Network DFYN | US$0,02671 | -0,05% | -11,98% | US$4.405.085 | US$309.409 | 164.922.371 DFYN |
| 1343 |  VinuChain VC | US$0,06337 | 2,78% | 12,06% | US$4.407.269 | US$1.902.797 | 69.547.349 VC |
| 1344 |  Crowny CRWNY | US$0,009531 | -0,59% | 2,61% | US$4.405.182 | US$42.610,73 | 462.191.889 CRWNY |
| 1345 |  DSLA Protocol DSLA | US$0,0007973 | -12,55% | -16,06% | US$4.378.450 | US$224.917 | 5.491.802.966 DSLA |
| 1346 |  Vesper VSP | US$0,4849 | -13,98% | 8,32% | US$4.400.896 | US$84.036,65 | 9.075.703 VSP |
| 1347 |  WeFi WEFI | US$0,1076 | -1,04% | 13,03% | US$4.508.409 | US$75.130,76 | 41.883.332 WEFI |
| 1348 |  Moneytoken IMT | US$0,0003801 | 0,99% | -0,68% | US$4.321.181 | - | 11.369.423.186 IMT |
| 1349 |  PolkaBridge PBR | US$0,05757 | -3,14% | -8,56% | US$4.326.766 | US$1.040.450 | 75.159.483 PBR |
| 1350 |  Rebel Bots RBLS | US$0,03476 | -7,64% | -0,57% | US$4.286.147 | US$76.857,60 | 123.295.295 RBLS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.