Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Standard STND | US$0,04110 | -2,76% | 5,45% | US$3.517.328 | US$263.884 | 85.574.950 STND |
| 1402 |  BTSE Token BTSE | US$0,8030 | 0,00% | -0,12% | US$3.496.833 | US$26,19 | 4.354.711 BTSE |
| 1403 |  Carbon Credit CCT | US$0,2056 | 46,22% | 14,22% | US$3.492.782 | US$82.526,33 | 16.988.760 CCT |
| 1404 |  Grape GRP | US$13,04 | -2,57% | -25,27% | US$3.465.601 | US$496.988 | 265.844 GRP |
| 1405 |  AurusX AX | US$1,20 | 4,24% | 103,09% | US$3.430.272 | US$158.759 | 2.853.891 AX |
| 1406 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6221 | 3,31% | 4,45% | US$3.406.159 | US$754.124 | 5.475.575 SAUBER |
| 1407 |  ADAMANT Messenger ADM | US$0,03090 | 0,54% | -1,44% | US$3.410.932 | US$580.710 | 110.370.831 ADM |
| 1408 |  Integritee Network TEER | US$0,8553 | 2,82% | -6,21% | US$3.402.240 | US$42.546,32 | 3.978.047 TEER |
| 1409 |  Biometric Financial BIOFI | US$0,001743 | 3,70% | -10,65% | US$3.401.199 | US$57.045,63 | 1.950.863.998 BIOFI |
| 1410 |  Haven Protocol XHV | US$0,08707 | 8,75% | -12,96% | US$3.396.854 | US$19.669,84 | 39.013.280 XHV |
| 1411 |  FEAR FEAR | US$0,1888 | 2,04% | 0,84% | US$3.395.228 | US$723.064 | 17.984.160 FEAR |
| 1412 |  TriumphX TRIX | US$0,0006607 | 0,95% | -4,96% | US$3.384.067 | - | 5.122.191.387 TRIX |
| 1413 |  Venus SXP vSXP | US$0,008542 | -0,56% | -12,19% | US$3.388.594 | US$3.953.506 | 396.674.884 vSXP |
| 1414 |  Kryptomon KMON | US$0,01787 | 1,09% | 72,51% | US$3.391.887 | US$322.611 | 189.843.488 KMON |
| 1415 |  SHILL Token SHILL | US$0,009464 | -2,74% | -8,50% | US$3.379.372 | US$769.608 | 357.073.944 SHILL |
| 1416 |  Vertcoin VTC | US$0,04867 | 1,24% | -12,98% | US$3.361.965 | US$10.228,69 | 69.080.810 VTC |
| 1417 |  BullPerks BLP | US$0,1187 | -0,57% | -7,78% | US$3.375.871 | US$92.041,99 | 28.439.276 BLP |
| 1418 |  Satoshi Island STC | US$0,4723 | -1,55% | -13,27% | US$3.374.816 | US$456.033 | 7.145.125 STC |
| 1419 |  MetaTrace TRC | US$0,03568 | -3,81% | -10,96% | US$3.300.854 | US$263.183 | 92.514.256 TRC |
| 1420 |  Kylin KYL | US$0,01221 | 0,69% | -3,48% | US$3.300.678 | - | 270.259.840 KYL |
| 1421 |  ASTA ASTA | US$0,001570 | 0,01% | 0,03% | US$3.297.980 | US$9,43 | 2.099.999.990 ASTA |
| 1422 |  RealFevr FEVR | US$0,0003052 | 1,15% | -7,40% | US$3.289.767 | US$199.621 | 10.779.065.385 FEVR |
| 1423 |  Meme Ai MEMEAI | US$0,004406 | -32,43% | -39,22% | US$3.207.431 | US$703.171 | 728.043.731 MEMEAI |
| 1424 |  MOVEZ MOVEZ | US$0,0008842 | 0,79% | 0,54% | US$3.287.376 | US$259.680 | 3.717.718.009 MOVEZ |
| 1425 |  DEEPSPACE DPS | US$0,05608 | -0,58% | -3,94% | US$2.966.022 | US$1.882,18 | 52.893.498 DPS |
| 1426 |  Vabble VAB | US$0,003523 | -2,68% | 3,23% | US$3.252.649 | US$15.528,39 | 923.304.885 VAB |
| 1427 |  Djed DJED | US$0,9846 | -0,07% | -0,24% | US$3.242.602 | US$242.176 | 3.293.404 DJED |
| 1428 |  Wecan Group WECAN | US$0,003881 | 0,24% | 2,14% | US$3.211.303 | US$13.330,73 | 827.372.816 WECAN |
| 1429 |  TopGoal GOAL | US$0,07544 | 9,48% | 20,78% | US$3.206.060 | US$327.757 | 42.500.000 GOAL |
| 1430 |  DAFI Protocol DAFI | US$0,003385 | -5,47% | -12,19% | US$3.260.229 | US$277.853 | 963.022.298 DAFI |
| 1431 |  yAxis YAXIS | US$3,44 | 1,21% | -5,45% | US$3.201.547 | - | 931.896 YAXIS |
| 1432 |  Scotty Beam SCOTTY | US$0,006874 | -13,43% | -8,87% | US$3.166.586 | US$540.826 | 460.665.809 SCOTTY |
| 1433 |  AmonD AMON | US$0,0004411 | -7,34% | -56,67% | US$3.165.861 | US$2.723,72 | 7.176.499.999 AMON |
| 1434 |  AXIS Token AXIS | US$0,009870 | 1,02% | -28,77% | US$3.161.347 | US$38,09 | 320.303.188 AXIS |
| 1435 |  Venus DOT vDOT | US$0,1902 | -1,51% | -10,52% | US$3.166.848 | US$5.550.869 | 16.649.243 vDOT |
| 1436 |  Samsunspor Fan Token SAM | US$1,23 | -2,08% | -13,40% | US$3.160.274 | US$686,70 | 2.574.600 SAM |
| 1437 |  Dreams Quest DREAMS | US$0,002008 | -8,01% | -16,23% | US$3.140.857 | US$417.149 | 1.564.101.228 DREAMS |
| 1438 |  VisionGame VISION | US$0,005738 | 7,26% | 14,78% | US$3.155.854 | US$766.170 | 550.000.000 VISION |
| 1439 |  Operation Phoenix $OPHX | US$0,03695 | -1,94% | 14,44% | US$3.139.592 | US$254.919 | 84.958.763 $OPHX |
| 1440 |  Mysterium MYST | US$0,1565 | -3,28% | -2,19% | US$3.135.167 | US$76.110,06 | 20.033.628 MYST |
| 1441 |  Venus Reward Token VRT | US$0,0001413 | 0,23% | -15,41% | US$3.107.876 | US$13.799,04 | 21.999.981.080 VRT |
| 1442 |  Ariva ARV | US$0,00004233 | 3,58% | -4,03% | US$3.071.157 | US$754.194 | 72.553.169.190 ARV |
| 1443 |  Ertha ERTHA | US$0,002726 | -0,46% | -8,69% | US$3.050.013 | US$295.031 | 1.118.910.395 ERTHA |
| 1444 |  Minter Network BIP | US$0,0003703 | 1,26% | 29,35% | US$3.038.189 | US$87,68 | 8.204.018.258 BIP |
| 1445 |  BOZO BOZO | US$0,00000004169 | -11,26% | -30,60% | US$3.036.007 | US$630.832 | 72.824.910.656.960 BOZO |
| 1446 |  BitCone CONE | US$0,000005362 | -5,81% | -22,36% | US$3.014.243 | US$14.947,66 | 562.112.217.518 CONE |
| 1447 |  REKT $REKT | US$0,02711 | -0,72% | -30,01% | US$3.012.650 | US$15.550,02 | 111.111.111 $REKT |
| 1448 |  HI HI | US$0,0005638 | -0,06% | -6,74% | US$3.017.978 | US$193.855 | 5.352.569.824 HI |
| 1449 |  Crypton CRP | US$0,3121 | -0,22% | 2,55% | US$3.028.179 | US$513.226 | 9.702.817 CRP |
| 1450 |  ChainGuardians CGG | US$0,04881 | 1,64% | -8,88% | US$3.000.689 | US$35.665,00 | 61.478.209 CGG |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.