Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  S.C. Corinthians Fan Token SCCP | US$0,3551 | 0,26% | -3,67% | US$3.004.941 | US$55.945,57 | 8.463.240 SCCP |
| 1452 |  Footballcoin (XFC) XFC | US$0,008003 | 0,73% | 0,64% | US$2.998.420 | US$70.447,95 | 374.660.526 XFC |
| 1453 |  Seascape Crowns CWS | US$0,6129 | -2,61% | -1,68% | US$2.973.629 | US$482.729 | 4.852.052 CWS |
| 1454 |  LUCA LUCA | US$0,8231 | -0,48% | -4,50% | US$2.972.699 | US$1.384.555 | 3.611.715 LUCA |
| 1455 |  Interlay INTR | US$0,04429 | 0,35% | -20,89% | US$2.968.079 | US$106.129 | 67.020.251 INTR |
| 1456 |  Epic Cash EPIC | US$0,1658 | -14,79% | -33,54% | US$2.864.598 | US$3.821,71 | 17.279.628 EPIC |
| 1457 |  XCarnival XCV | US$0,003657 | 0,76% | -34,68% | US$2.891.284 | US$291.315 | 790.640.622 XCV |
| 1458 |  Razor Network RAZOR | US$0,008851 | -0,13% | 1,18% | US$2.905.310 | US$50.164,28 | 328.245.504 RAZOR |
| 1459 |  Cheems CHEEMS | US$0,001138 | 13,30% | 0,15% | US$2.903.640 | US$92.832,25 | 2.550.834.901 CHEEMS |
| 1460 |  Mozaic MOZ | US$0,04173 | -0,58% | -27,69% | US$2.876.586 | US$29.175,48 | 68.927.834 MOZ |
| 1461 |  Monsta Infinite MONI | US$0,02069 | -2,71% | -14,18% | US$2.876.570 | US$176.144 | 139.053.346 MONI |
| 1462 |  Aimedis (new) AIMX | US$0,008626 | -3,65% | 8,26% | US$2.872.606 | US$233.894 | 333.000.000 AIMX |
| 1463 |  KickToken KICK | US$0,02342 | 0,12% | -1,35% | US$2.851.361 | US$3.489,94 | 121.740.943 KICK |
| 1464 |  All.Art Protocol AART | US$0,001397 | -5,46% | -32,25% | US$2.850.645 | US$88.465,46 | 2.040.443.167 AART |
| 1465 |  My DeFi Pet DPET | US$0,06703 | -5,34% | -0,35% | US$2.792.171 | US$175.053 | 41.657.911 DPET |
| 1466 |  BBS Network BBS | US$0,01711 | -1,69% | 5,21% | US$2.853.621 | US$36.508,13 | 166.817.247 BBS |
| 1467 |  PRIZM PZM | US$0,0007404 | 0,94% | 3,17% | US$2.810.867 | US$4.181,96 | 3.796.400.380 PZM |
| 1468 |  Idle IDLE | US$0,3183 | 1,22% | -4,14% | US$2.807.398 | US$8.537,37 | 8.819.258 IDLE |
| 1469 |  Vidya VIDYA | US$0,07322 | 3,25% | -7,09% | US$2.801.008 | US$302.369 | 38.252.743 VIDYA |
| 1470 |  Niftyx Protocol SHROOM | US$0,05433 | 5,80% | -23,26% | US$2.791.698 | US$11.169,43 | 51.386.058 SHROOM |
| 1471 |  xHashtag XTAG | US$0,04172 | 0,00% | 8,85% | US$2.760.738 | US$261.212 | 66.169.002 XTAG |
| 1472 |  Rainicorn RAINI | US$0,005557 | -13,26% | 50,71% | US$2.778.308 | US$520,97 | 500.000.000 RAINI |
| 1473 |  Minu MINU | US$0,0000004540 | -12,15% | 1,77% | US$2.700.420 | US$3.640.105 | 5.948.276.786.364 MINU |
| 1474 |  JulSwap JULD | US$0,004703 | -7,63% | -22,72% | US$2.784.776 | US$187.343 | 592.166.808 JULD |
| 1475 |  Aurox URUS | US$5,30 | -2,15% | -12,05% | US$2.768.022 | US$18.197,23 | 521.929 URUS |
| 1476 |  Green Satoshi Token (BSC) GST | US$0,01534 | -2,81% | -23,28% | US$2.764.542 | US$1.383,40 | 180.261.530 GST |
| 1477 |  PornRocket PORNROCKET | US$0,000000007199 | 0,17% | -3,65% | US$2.762.929 | US$47,38 | 383.805.284.830.259 PORNROCKET |
| 1478 |  Brazil National Football Team Fan Token BFT | US$0,09597 | 1,43% | -2,09% | US$2.761.179 | US$75.145,38 | 28.772.500 BFT |
| 1479 |  Populous PPT | US$0,05112 | 13,81% | -21,62% | US$2.722.231 | US$312.406 | 53.252.246 PPT |
| 1480 |  YUSRA YUSRA | US$0,06902 | 11,47% | -13,18% | US$2.760.821 | US$89.810,93 | 40.000.000 YUSRA |
| 1481 |  EXNT EXNT | US$0,04332 | 0,00% | -8,49% | US$2.731.094 | - | 63.050.105 EXNT |
| 1482 |  Green Satoshi Token (ETH) GST | US$0,04290 | -1,20% | -2,09% | US$2.718.294 | - | 63.363.749 GST |
| 1483 |  Signum SIGNA | US$0,001260 | -4,72% | -9,43% | US$2.684.229 | - | 2.129.891.582 SIGNA |
| 1484 |  Kromatika KROM | US$0,03332 | 0,21% | -8,04% | US$2.674.617 | US$36.823,28 | 80.280.675 KROM |
| 1485 |  LGCY Network LGCY | US$0,0002103 | -0,96% | -17,76% | US$2.673.267 | US$4.417,21 | 12.713.925.827 LGCY |
| 1486 |  FIBOS FO | US$0,002486 | -0,07% | -16,04% | US$2.664.451 | US$2.188,77 | 1.071.593.128 FO |
| 1487 |  Ideaology IDEA | US$0,004198 | -0,73% | -10,65% | US$2.678.512 | US$445.645 | 638.000.000 IDEA |
| 1488 |  Leeds United Fan Token LUFC | US$0,5226 | -0,30% | -4,62% | US$2.622.737 | US$26.051,70 | 5.018.595 LUFC |
| 1489 |  VestChain VEST | US$0,0006607 | 0,95% | -4,96% | US$2.606.963 | - | 3.945.951.381 VEST |
| 1490 |  BSCS BSCS | US$0,01048 | -2,73% | -6,45% | US$2.595.221 | US$225.715 | 247.727.989 BSCS |
| 1491 |  Edgeware EDG | US$0,0004050 | 6,92% | 5,96% | US$2.571.778 | US$384.556 | 6.350.167.832 EDG |
| 1492 |  Polylastic POLX | US$0,00003864 | -5,38% | -5,22% | US$2.589.427 | US$202.222 | 67.007.683.334 POLX |
| 1493 |  XRP Healthcare XRPH | US$0,04601 | 12,31% | 16,82% | US$2.583.353 | US$281.913 | 56.142.504 XRPH |
| 1494 |  Pawthereum PAWTH | US$0,003046 | 4,97% | 15,84% | US$2.571.543 | US$354,84 | 844.190.557 PAWTH |
| 1495 |  Nordek NRK | US$0,004031 | 2,78% | -14,94% | US$2.566.866 | US$410.356 | 636.762.888 NRK |
| 1496 |  ZooKeeper ZOO | US$0,005443 | -4,08% | -12,41% | US$2.515.710 | US$24.413,51 | 462.195.864 ZOO |
| 1497 |  Spain National Fan Token SNFT | US$0,1115 | 1,64% | -0,08% | US$2.553.438 | US$87.787,95 | 22.903.472 SNFT |
| 1498 |  Mogul Productions STARS | US$0,008311 | 1,36% | 6,85% | US$2.548.530 | US$207.077 | 306.657.541 STARS |
| 1499 |  SpaceChain SPC | US$0,008198 | -1,99% | -14,56% | US$2.518.317 | US$1.794,76 | 307.182.730 SPC |
| 1500 |  FREEdom Coin FREE | US$0,0000002529 | -9,88% | -14,10% | US$2.514.022 | US$726.349 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.