Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VEMP VEMP | US$0,008196 | -1,96% | -23,59% | US$2.078.906 | US$289.426 | 253.635.525 VEMP |
| 1552 |  DOGGY DOGGY | US$0,0009064 | -0,55% | -7,77% | US$2.076.004 | US$48.685,36 | 2.290.262.200 DOGGY |
| 1553 |  Virtue Poker VPP | US$0,01930 | -9,34% | -22,63% | US$2.065.341 | US$69.479,36 | 106.988.748 VPP |
| 1554 |  Play Token PLAY | US$0,001887 | 2,78% | -4,59% | US$2.120.511 | US$430.828 | 1.123.789.493 PLAY |
| 1555 |  Drawshop Kingdom Reverse JOY | US$0,009033 | 1,27% | -17,13% | US$2.043.474 | US$20.870,52 | 226.233.223 JOY |
| 1556 |  Dingocoin DINGO | US$0,00001895 | -11,54% | -39,63% | US$2.039.351 | US$297.002 | 107.614.588.750 DINGO |
| 1557 |  MongolNFT Coin MNFT | US$0,00001235 | 3,46% | 22,80% | US$2.021.121 | US$115.652 | 163.660.926.211 MNFT |
| 1558 |  K21 K21 | US$0,1092 | 1,47% | -4,57% | US$2.006.928 | US$25.601,08 | 18.378.659 K21 |
| 1559 |  BiFi BIFI | US$0,005165 | 1,49% | 4,76% | US$2.017.512 | US$181.259 | 390.645.468 BIFI |
| 1560 |  TenX PAY | US$0,009804 | -0,50% | -1,02% | US$2.011.907 | US$3.230,67 | 205.218.256 PAY |
| 1561 |  Prism PRISM | US$0,003486 | -5,08% | -11,38% | US$2.012.142 | US$27.764,78 | 577.152.438 PRISM |
| 1562 |  Aurigami PLY | US$0,0005218 | 9,95% | -17,17% | US$2.016.183 | US$10.537,99 | 3.864.234.156 PLY |
| 1563 |  Pleasure Coin NSFW | US$0,00008183 | -0,59% | 30,00% | US$2.004.752 | US$3.801,67 | 24.499.828.829 NSFW |
| 1564 |  Nabox NABOX | US$0,000009594 | -1,29% | -11,09% | US$2.001.408 | US$94.588,11 | 208.614.091.935 NABOX |
| 1565 |  Sakai Vault SAKAI | US$0,9638 | 23,85% | 20,28% | US$2.005.671 | US$1.116.031 | 2.081.027 SAKAI |
| 1566 |  OneFinity ONE | US$0,4594 | -1,13% | -5,01% | US$2.008.480 | US$405.691 | 4.371.636 ONE |
| 1567 |  Donut DONUT | US$0,01607 | 11,06% | -29,84% | US$1.934.708 | - | 120.355.919 DONUT |
| 1568 |  Attila ATT | US$0,004432 | 2,62% | 19,04% | US$1.996.209 | US$0,02000 | 450.382.736 ATT |
| 1569 |  Monsterra (MSTR) MSTR | US$0,1541 | -2,03% | -4,75% | US$1.995.885 | US$319.945 | 12.949.722 MSTR |
| 1570 |  Convergence CONV | US$0,001193 | -7,82% | -13,41% | US$1.985.479 | US$337.127 | 1.663.854.925 CONV |
| 1571 |  SparkPoint SRK | US$0,0001820 | -1,49% | -10,40% | US$1.996.531 | US$38.083,84 | 10.968.632.198 SRK |
| 1572 |  BLOX BLOX | US$0,02664 | 0,82% | -33,21% | US$1.984.527 | US$4.675,18 | 74.489.420 BLOX |
| 1573 |  AstroSwap ASTRO | US$0,0005792 | -0,45% | -8,30% | US$1.984.372 | US$17.043,95 | 3.425.769.526 ASTRO |
| 1574 |  Konomi Network KONO | US$0,01956 | -2,06% | -10,90% | US$1.955.792 | US$129.189 | 100.000.000 KONO |
| 1575 |  ALLY ALY | US$0,0008440 | 4,99% | 0,67% | US$1.941.118 | US$10.681,29 | 2.300.000.000 ALY |
| 1576 |  Modefi MOD | US$0,1212 | 10,42% | -19,75% | US$1.947.747 | US$1.192,07 | 16.076.764 MOD |
| 1577 |  GoCrypto Token GOC | US$0,007929 | 1,62% | -0,16% | US$1.944.913 | US$277.016 | 245.278.438 GOC |
| 1578 |  Tune.FM JAM | US$0,0006322 | 0,05% | -5,15% | US$1.932.743 | US$686.612 | 3.057.376.203 JAM |
| 1579 |  OIN Finance OIN | US$0,06328 | 859,79% | 828,54% | US$2.084.960 | US$684.271 | 32.950.759 OIN |
| 1580 |  CONTRACOIN CTCN | US$0,03775 | 0,01% | 61,33% | US$1.926.271 | US$21,87 | 51.024.031 CTCN |
| 1581 |  MAX Exchange Token MAX | US$0,3947 | 0,41% | -3,50% | US$1.907.431 | US$58.176,47 | 4.832.916 MAX |
| 1582 |  Pillar PLR | US$0,007384 | 25,29% | 13,95% | US$1.915.151 | US$467,12 | 259.348.201 PLR |
| 1583 |  Polychain Monsters PMON | US$0,5583 | 0,00% | 3,19% | US$1.903.756 | US$183.067 | 3.410.185 PMON |
| 1584 |  Venus BCH vBCH | US$12,33 | -6,84% | 10,28% | US$1.904.248 | US$2.750.933 | 154.392 vBCH |
| 1585 |  Monavale MONA | US$181,12 | 3,46% | -1,09% | US$1.888.735 | US$7.041,93 | 10.428 MONA |
| 1586 |  Super Zero Protocol SERO | US$0,004556 | -3,09% | -12,57% | US$1.886.682 | US$455.303 | 414.106.957 SERO |
| 1587 |  UniLayer LAYER | US$0,07172 | 1,75% | -2,71% | US$1.879.273 | US$170.865 | 26.203.741 LAYER |
| 1588 |  DRIFE DRF | US$0,001982 | 5,85% | -8,79% | US$1.829.751 | US$6.319,95 | 923.029.615 DRF |
| 1589 |  JMPT Rewards JMPT | US$0,9894 | 1,26% | -1,39% | US$1.873.969 | US$9.105,59 | 1.893.990 JMPT |
| 1590 |  Nvidia Inu NINU | US$0,0002610 | -12,61% | 62,65% | US$1.871.387 | US$152.993 | 7.169.798.421 NINU |
| 1591 |  ElvishMagic EMAGIC | US$0,002861 | 17,48% | -14,91% | US$1.866.043 | US$205.751 | 652.191.768 EMAGIC |
| 1592 |  Gleec Coin GLEEC | US$0,01004 | -8,26% | -19,40% | US$1.824.987 | US$148.930 | 181.755.046 GLEEC |
| 1593 |  Bird.Money BIRD | US$19,42 | -0,39% | -17,54% | US$1.843.964 | US$33.885,64 | 94.942 BIRD |
| 1594 |  Light LIGHT | US$0,02866 | -0,15% | 3,31% | US$1.841.660 | US$1.041,77 | 64.269.692 LIGHT |
| 1595 |  Aki Network AKI | US$0,02166 | -5,80% | -3,45% | US$1.833.860 | US$2.571.009 | 84.677.173 AKI |
| 1596 |  KEK KEKE | US$0,00000002478 | 3,04% | -20,30% | US$1.841.015 | US$335.009 | 74.280.393.141.279 KEKE |
| 1597 |  Thorstarter XRUNE | US$0,02257 | -1,88% | -18,70% | US$1.821.529 | US$47.496,52 | 80.689.454 XRUNE |
| 1598 |  suterusu SUTER | US$0,0004659 | -6,45% | -6,42% | US$1.796.224 | US$38.622,98 | 3.855.040.000 SUTER |
| 1599 |  Fenerbahçe Token FB | US$0,8243 | 2,61% | 1,81% | US$1.797.045 | US$2.388.299 | 2.180.000 FB |
| 1600 |  DerivaDAO DDX | US$0,06885 | 0,09% | 4,69% | US$1.796.670 | US$93,11 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.