Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Wall Street Games (old) WSG | US$0,000000001280 | 138,63% | 103,24% | US$1.128.555 | US$2.556,55 | 881.848.661.965.750 WSG |
| 1703 |  AgeOfGods AOG | US$0,01084 | -3,42% | -25,05% | US$1.122.130 | US$759.916 | 103.474.429 AOG |
| 1704 |  Streamity STM | US$0,03126 | 1,09% | -5,22% | US$1.124.971 | - | 35.987.749 STM |
| 1705 |  EXMO Coin EXM | US$0,01047 | -0,63% | -4,27% | US$1.124.243 | US$48.378,36 | 107.375.446 EXM |
| 1706 |  PolkaPets PETS | US$0,01136 | 0,01% | -2,04% | US$1.113.297 | - | 98.000.000 PETS |
| 1707 |  Waltonchain WTC | US$0,01250 | -1,57% | -19,30% | US$1.112.310 | US$82.753,25 | 88.956.906 WTC |
| 1708 |  Residual Token eRSDL | US$0,002517 | -18,14% | -5,27% | US$1.108.031 | US$4.882,08 | 440.275.682 eRSDL |
| 1709 |  StrongHands SHND | US$0,00005804 | 0,54% | -2,87% | US$1.102.743 | - | 18.999.221.453 SHND |
| 1710 |  Primecoin XPM | US$0,02246 | 4,02% | -12,67% | US$1.099.722 | US$183,83 | 48.956.217 XPM |
| 1711 |  Sao Paulo FC Fan Token SPFC | US$0,4989 | 0,50% | -9,48% | US$1.090.653 | US$122.455 | 2.186.183 SPFC |
| 1712 |  RioDeFi RFUEL | US$0,003152 | 0,48% | -5,24% | US$1.086.108 | US$160.474 | 344.550.838 RFUEL |
| 1713 |  Odin Protocol ODIN | US$0,06191 | -2,88% | -19,52% | US$1.081.526 | US$1.948,14 | 17.468.925 ODIN |
| 1714 |  Apollo Currency APL | US$0,00005048 | -45,01% | -36,92% | US$1.068.357 | US$96,86 | 21.165.096.531 APL |
| 1715 |  Humaniq HMQ | US$0,005156 | 1,09% | 48,29% | US$1.067.943 | - | 207.143.695 HMQ |
| 1716 |  hiDOODLES HIDOODLES | US$0,005600 | -1,55% | -1,46% | US$1.066.981 | US$66.334,43 | 190.548.000 HIDOODLES |
| 1717 |  Millonarios FC Fan Token MFC | US$0,1964 | 0,05% | -7,56% | US$1.114.518 | US$17,07 | 5.676.178 MFC |
| 1718 |  MetaFighter MF | US$0,001731 | 1,88% | -20,89% | US$1.062.928 | US$126.340 | 614.033.258 MF |
| 1719 |  Belt Finance BELT | US$0,1107 | -0,48% | -3,58% | US$1.056.815 | US$48,46 | 9.550.122 BELT |
| 1720 |  Mithril MITH | US$0,001052 | 1,01% | -16,68% | US$1.052.284 | US$88.139,19 | 1.000.000.000 MITH |
| 1721 |  Legia Warsaw Fan Token LEG | US$0,3933 | 6,93% | -3,81% | US$1.052.762 | US$27,13 | 2.677.079 LEG |
| 1722 |  Graviocoin GIO | US$0,01453 | -4,01% | -29,52% | US$1.048.379 | US$42,11 | 72.128.521 GIO |
| 1723 |  Clube Atlético Mineiro Fan Token GALO | US$0,2749 | -7,81% | -10,03% | US$1.041.697 | US$17.546,73 | 3.788.882 GALO |
| 1724 |  Dentacoin DCN | US$0,000001745 | -1,78% | -9,49% | US$1.026.103 | US$17,03 | 588.105.296.887 DCN |
| 1725 |  FidexToken FEX | US$0,00003315 | 1,21% | -5,43% | US$1.025.970 | - | 30.948.335.553 FEX |
| 1726 |  Carbon CARBON | US$0,02905 | 4,70% | -16,88% | US$1.022.058 | US$20.606,57 | 35.188.718 CARBON |
| 1727 |  ADAPad ADAPAD | US$0,008710 | 2,60% | -4,79% | US$1.024.685 | US$19.490,92 | 117.642.373 ADAPAD |
| 1728 |  Vexanium VEX | US$0,001392 | 6,59% | 2,00% | US$1.021.516 | US$6.825,48 | 733.642.279 VEX |
| 1729 |  ILCOIN ILC | US$0,001263 | -1,12% | 4,29% | US$1.012.154 | US$3.485,18 | 801.361.417 ILC |
| 1730 |  FrontFanz FANX | US$0,01034 | 2,38% | -7,67% | US$1.009.849 | US$22.300,35 | 97.696.581 FANX |
| 1731 |  Solrise Finance SLRS | US$0,006646 | 0,91% | -4,79% | US$1.011.156 | US$2.872,49 | 152.152.371 SLRS |
| 1732 |  Elitium EUM | US$0,03601 | 0,00% | 0,02% | US$1.005.288 | - | 27.916.379 EUM |
| 1733 |  SELF Crypto SELF | US$0,009400 | 4,92% | -36,04% | US$1.001.520 | US$7.352,77 | 106.546.543 SELF |
| 1734 |  Decentr DEC | US$0,009103 | -0,54% | -1,02% | US$990.080 | US$143.889 | 108.767.633 DEC |
| 1735 |  Monetha MTH | US$0,002832 | 5,74% | 6,64% | US$996.957 | US$138.816 | 352.086.984 MTH |
| 1736 |  Cheems Inu (new) CINU | US$0,0001726 | -8,39% | -18,85% | US$987.930 | US$8.120,66 | 5.723.672.214 CINU |
| 1737 |  Portuma POR | US$0,0004903 | -12,60% | 61,11% | US$981.407 | US$179.035 | 2.001.819.052 POR |
| 1738 |  Spartan Protocol SPARTA | US$0,009552 | -97,91% | -97,96% | US$952.575 | US$28.999,22 | 99.720.512 SPARTA |
| 1739 |  Cat Token CAT | US$0,1505 | -2,64% | -29,76% | US$982.322 | US$26.671,24 | 6.527.607 CAT |
| 1740 |  Dexlab DXL | US$0,01865 | -18,50% | 10,65% | US$979.545 | US$31.745,34 | 52.526.786 DXL |
| 1741 |  Avocado DAO Token AVG | US$0,03839 | 3,16% | -11,04% | US$977.630 | US$33.634,23 | 25.468.016 AVG |
| 1742 |  Tokes TKS | US$0,004899 | 38,62% | 38,65% | US$979.715 | US$7,49 | 199.999.574 TKS |
| 1743 |  Feathercoin FTC | US$0,004128 | -1,67% | -9,38% | US$976.713 | - | 236.600.238 FTC |
| 1744 |  NIX NIX | US$0,01965 | 1,06% | -5,16% | US$967.580 | - | 49.238.466 NIX |
| 1745 |  FedoraCoin TIPS | US$0,000004457 | -6,96% | -11,20% | US$946.086 | US$17.753,07 | 212.269.865.434 TIPS |
| 1746 |  İstanbul Başakşehir Fan Token IBFK | US$0,8571 | -2,36% | -2,03% | US$961.398 | US$11.942,81 | 1.121.730 IBFK |
| 1747 |  BullBear AI AIBB | US$0,000000000463 | -0,36% | -52,97% | US$947.003 | US$59.225,09 | 2.045.833.899.998.990 AIBB |
| 1748 |  CRYPTO20 C20 | US$0,02359 | 0,09% | 4,69% | US$952.731 | - | 40.379.900 C20 |
| 1749 |  Tulip Protocol TULIP | US$1,16 | -12,37% | -12,86% | US$946.709 | US$22.922,54 | 815.206 TULIP |
| 1750 |  Kattana KTN | US$0,2996 | 12,31% | 0,46% | US$948.600 | US$887,39 | 3.166.380 KTN |
| 1751 |  Gravity Finance GFI | US$0,002676 | 0,30% | 13,08% | US$942.799 | US$511,34 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.