Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Tiger King Coin TKING | US$0,000001154 | 11,62% | 75,58% | US$745.729 | US$9.649,55 | 645.999.263.731 TKING |
| 1803 |  VNX Gold VNXAU | US$74,43 | 1,56% | 5,86% | US$751.732 | US$117.623 | 10.100 VNXAU |
| 1804 |  Professional Fighters League Fan Token PFL | US$0,4685 | -4,72% | -12,97% | US$740.201 | US$18.737,79 | 1.579.800 PFL |
| 1805 |  CryptoZoon ZOON | US$0,001038 | -0,20% | -2,02% | US$740.052 | US$63.425,85 | 712.741.894 ZOON |
| 1806 |  Waves Enterprise WEST | US$0,01761 | 3,72% | 0,87% | US$739.212 | US$64.398,85 | 41.965.923 WEST |
| 1807 |  AGA Token AGA | US$0,06758 | 1,17% | -2,31% | US$732.788 | - | 10.842.984 AGA |
| 1808 |  Ycash YEC | US$0,04907 | 0,03% | -8,11% | US$731.234 | - | 14.902.575 YEC |
| 1809 |  Garlicoin GRLC | US$0,01057 | -4,98% | -10,56% | US$723.101 | US$0,01000 | 68.404.200 GRLC |
| 1810 |  Phoenixcoin PXC | US$0,007928 | 0,96% | -4,97% | US$717.222 | - | 90.464.100 PXC |
| 1811 |  Solzilla SOLZILLA | US$0,000000001119 | -9,47% | -29,43% | US$717.714 | US$87.211,14 | 641.180.240.641.250 SOLZILLA |
| 1812 |  AiMalls AIT | US$3,54 | 4,91% | -7,61% | US$715.557 | US$322.041 | 201.885 AIT |
| 1813 |  MetamonkeyAi MMAI | US$0,0001165 | -8,70% | -26,77% | US$710.383 | US$58.576,87 | 6.099.376.989 MMAI |
| 1814 |  OceanEx Token OCE | US$0,0003937 | 4,99% | -8,04% | US$704.034 | US$6.003,16 | 1.788.038.022 OCE |
| 1815 |  Platypus Finance PTP | US$0,01690 | -5,69% | -16,97% | US$700.414 | US$44.863,10 | 41.436.585 PTP |
| 1816 |  RIZON ATOLO | US$0,0003013 | -4,75% | -4,04% | US$693.293 | US$16.527,49 | 2.301.377.178 ATOLO |
| 1817 |  Team Heretics Fan Token TH | US$0,3286 | 6,98% | -7,19% | US$694.281 | US$3,56 | 2.113.109 TH |
| 1818 |  Tokoin TOKO | US$0,001409 | -1,62% | -9,20% | US$689.134 | US$164.187 | 489.256.294 TOKO |
| 1819 |  Loser Coin LOWB | US$0,00001144 | -0,39% | -3,26% | US$689.592 | US$23.590,72 | 60.296.840.158 LOWB |
| 1820 |  SONM (BEP-20) SNM | US$0,003089 | 26,37% | 0,84% | US$686.616 | US$53.998,58 | 222.312.236 SNM |
| 1821 |  Revolt 2 Earn RVLT | US$0,00000001149 | 1,53% | -4,75% | US$687.299 | US$522,54 | 59.815.774.993.144 RVLT |
| 1822 |  Falconswap FSW | US$0,01830 | 0,00% | -8,52% | US$685.062 | - | 37.429.794 FSW |
| 1823 |  Hyve HYVE | US$0,02676 | -10,85% | -4,18% | US$686.387 | US$400.026 | 25.646.075 HYVE |
| 1824 |  Hyperblox HPB | US$0,009286 | -4,58% | 20,82% | US$678.494 | US$21.126,16 | 73.069.950 HPB |
| 1825 |  BonusCloud BXC | US$0,0002009 | -0,01% | -8,94% | US$673.610 | US$13.596,72 | 3.352.137.888 BXC |
| 1826 |  X X | US$0,0000007308 | 20,21% | -6,62% | US$674.642 | US$21.552,15 | 923.136.969.875 X |
| 1827 |  CZ THE GOAT CZGOAT | US$0,0008166 | 3,82% | -35,51% | US$672.888 | US$165.451 | 824.000.000 CZGOAT |
| 1828 |  Public Mint MINT | US$0,006371 | -2,37% | -11,80% | US$672.294 | US$364,55 | 105.517.077 MINT |
| 1829 |  POLKER PKR | US$0,003470 | -4,18% | -10,71% | US$671.972 | US$11.022,59 | 193.639.424 PKR |
| 1830 |  Finblox FBX | US$0,0006963 | -0,60% | -1,86% | US$671.909 | US$84.939,71 | 964.923.179 FBX |
| 1831 |  Strong STRONG | US$4,84 | 2,38% | -3,01% | US$668.627 | US$40.083,92 | 138.269 STRONG |
| 1832 |  Goons of Balatroon GOB | US$0,003457 | 3,79% | -23,74% | US$665.093 | US$1.174,28 | 192.380.511 GOB |
| 1833 |  Metrix Coin MRX | US$0,00003932 | 5,66% | -21,82% | US$652.720 | US$77,24 | 16.601.258.437 MRX |
| 1834 |  CryptoBlades SKILL | US$0,7121 | 0,85% | -10,21% | US$650.095 | US$353.204 | 912.890 SKILL |
| 1835 |  Freeway Token FWT | US$0,00006479 | -5,16% | 1,53% | US$647.880 | - | 10.000.000.000 FWT |
| 1836 |  FaraLand FARA | US$0,02808 | -1,23% | -15,34% | US$643.799 | US$27.228,87 | 22.928.676 FARA |
| 1837 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -0,17% | -9,38% | US$649.451 | US$1.003,75 | 108.125.205.623.924.992 OGGY |
| 1838 |  ReapChain REAP | US$0,0004548 | 2,78% | 9,41% | US$634.434 | US$126.671 | 1.395.000.000 REAP |
| 1839 |  PulsePad PLSPAD | US$0,003860 | 2,10% | -4,73% | US$639.680 | US$21.024,00 | 165.717.873 PLSPAD |
| 1840 |  HanChain HAN | US$0,05283 | 45,97% | 43,59% | US$630.401 | US$417.422 | 11.932.994 HAN |
| 1841 |  STARSHIP STARSHIP | US$0,03341 | 0,15% | -5,55% | US$631.770 | US$911,83 | 18.908.258 STARSHIP |
| 1842 |  Unido EP UDO | US$0,006405 | 4,49% | -5,17% | US$629.795 | US$29.036,76 | 98.325.265 UDO |
| 1843 |  PERL.eco PERL | US$0,001271 | -4,11% | -17,38% | US$623.822 | US$21.911,52 | 490.938.908 PERL |
| 1844 |  S4FE S4F | US$0,0006896 | 3,79% | -3,78% | US$617.446 | - | 895.310.762 S4F |
| 1845 |  Genaro Network GNX | US$0,0009366 | -10,08% | -25,78% | US$608.799 | US$40.746,01 | 650.000.000 GNX |
| 1846 |  BlockWallet BLANK | US$0,03160 | -1,46% | -11,37% | US$612.789 | US$54.512,52 | 19.394.814 BLANK |
| 1847 |  IOI Token IOI | US$0,05390 | 3,66% | 12,36% | US$612.486 | US$102.537 | 11.363.595 IOI |
| 1848 |  Etho Protocol ETHO | US$0,008044 | 18,03% | 57,00% | US$628.360 | US$91.438,20 | 78.120.192 ETHO |
| 1849 |  Coreto COR | US$0,002648 | -8,97% | -17,95% | US$604.421 | US$9.757,62 | 228.283.474 COR |
| 1850 |  Team Vitality Fan Token VIT | US$0,1584 | -12,47% | -22,32% | US$605.650 | US$1.977,64 | 3.823.815 VIT |
| 1851 |  REGENT COIN REGENT | US$0,4291 | -8,04% | -30,48% | US$591.894 | US$313.652 | 1.379.318 REGENT |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.