Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  SaTT SATT | US$0,0001110 | -27,97% | -21,73% | US$360.197 | US$123,22 | 3.244.898.181 SATT |
| 1953 |  CropperFinance CRP | US$0,01273 | -0,58% | 32,53% | US$358.139 | US$39.217,21 | 28.131.000 CRP |
| 1954 |  Dexsport DESU | US$0,003456 | -0,12% | -0,28% | US$356.264 | US$275,42 | 103.090.997 DESU |
| 1955 |  Hush HUSH | US$0,02910 | 0,48% | -31,95% | US$348.997 | - | 11.991.948 HUSH |
| 1956 |  Safex Cash SFX | US$0,001100 | 0,00% | 10,08% | US$353.929 | US$336,68 | 321.651.884 SFX |
| 1957 |  Coldstack CLS | US$0,2338 | 0,47% | 11,64% | US$351.828 | US$146.601 | 1.504.975 CLS |
| 1958 |  Shopping.io SHOP | US$0,003516 | -15,68% | -18,24% | US$351.177 | US$94,04 | 99.875.636 SHOP |
| 1959 |  Burency BUY | US$0,001812 | -3,97% | 25,33% | US$351.227 | US$38.969,64 | 193.878.224 BUY |
| 1960 |  Fortuna Sittard Fan Token FOR | US$0,5864 | 13,35% | -0,68% | US$349.436 | US$31,72 | 595.868 FOR |
| 1961 |  Zyberswap ZYB | US$0,06537 | -5,35% | -14,11% | US$367.532 | US$42.865,22 | 5.622.515 ZYB |
| 1962 |  Peanut NUX | US$0,006955 | 8,73% | 2,66% | US$347.746 | US$175.769 | 50.000.000 NUX |
| 1963 |  MurAll PAINT | US$0,00003749 | -4,91% | -6,99% | US$347.062 | US$28.442,67 | 9.258.413.166 PAINT |
| 1964 |  hiPUNKS HIPUNKS | US$0,1158 | -1,85% | 8,70% | US$344.439 | US$58.603,81 | 2.975.000 HIPUNKS |
| 1965 |  Defina Finance FINA | US$0,005070 | -1,00% | -23,68% | US$343.852 | US$30.409,77 | 67.819.855 FINA |
| 1966 |  HollyGold HGOLD | US$0,07302 | -1,34% | -2,64% | US$342.311 | US$890,35 | 4.687.803 HGOLD |
| 1967 |  My Master War MAT | US$0,005044 | -3,82% | -15,02% | US$336.458 | US$11.261,57 | 66.704.980 MAT |
| 1968 |  yieldwatch WATCH | US$0,01707 | 0,35% | -1,92% | US$335.844 | US$265,95 | 19.675.544 WATCH |
| 1969 |  hiFLUF HIFLUF | US$0,002594 | -1,10% | -2,34% | US$333.987 | US$99.500,23 | 128.763.000 HIFLUF |
| 1970 |  Swerve SWRV | US$0,01864 | 1,95% | -22,89% | US$341.713 | US$24.454,37 | 18.335.864 SWRV |
| 1971 |  Ruff RUFF | US$0,0003382 | 5,27% | -9,00% | US$331.649 | US$6.410,22 | 980.500.000 RUFF |
| 1972 |  hiFIDENZA HIFIDENZA | US$0,1107 | -0,98% | -6,83% | US$332.204 | US$10.921,85 | 3.000.000 HIFIDENZA |
| 1973 |  Float Protocol (Bank) BANK | US$1,10 | 1,78% | -16,04% | US$327.086 | US$23.964,04 | 296.381 BANK |
| 1974 |  OctoFi OCTO | US$0,4137 | 0,52% | -7,66% | US$330.151 | - | 797.953 OCTO |
| 1975 |  OpenWorld OPEN | US$0,006346 | -1,96% | -5,27% | US$327.593 | US$31,66 | 51.617.956 OPEN |
| 1976 |  Life Crypto LIFE | US$0,0001242 | -2,85% | -14,79% | US$326.774 | US$57.356,65 | 2.631.194.572 LIFE |
| 1977 |  8PAY 8PAY | US$0,005448 | -4,30% | -15,89% | US$326.916 | US$1.113,21 | 60.010.875 8PAY |
| 1978 |  Silva Token SILVA | US$0,000000000196 | 1,15% | -2,17% | US$326.546 | US$0,1600 | 1.669.960.531.442.310 SILVA |
| 1979 |  BLink BLINK | US$0,001771 | -0,02% | -3,28% | US$326.508 | US$24,26 | 184.347.125 BLINK |
| 1980 |  OnGO FTG | US$0,002851 | 2,74% | -0,38% | US$327.684 | US$147.258 | 114.940.812 FTG |
| 1981 |  AtromG8 AG8 | US$0,007763 | 0,01% | 0,03% | US$326.026 | US$3.430,58 | 42.000.000 AG8 |
| 1982 |  Kangal KANGAL | US$0,000003254 | -3,26% | -20,27% | US$325.429 | US$617,88 | 100.000.000.000 KANGAL |
| 1983 |  Linked Finance World LFW | US$0,01013 | 4,90% | 1,50% | US$324.334 | US$25.059,77 | 32.013.208 LFW |
| 1984 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6493 | 15,80% | 3,97% | US$324.509 | US$76,54 | 499.810 STV |
| 1985 |  SifChain erowan | US$0,00005302 | -18,46% | -41,07% | US$323.282 | US$10.860,00 | 6.097.690.327 erowan |
| 1986 |  88mph MPH | US$0,6896 | 0,57% | -10,44% | US$320.839 | US$11.153,62 | 465.279 MPH |
| 1987 |  Levante U.D. Fan Token LEV | US$0,3207 | 3,14% | -8,31% | US$323.471 | US$80,12 | 1.008.626 LEV |
| 1988 |  MIBR Fan Token MIBR | US$0,2229 | -3,13% | -9,37% | US$323.523 | US$3.119,80 | 1.451.609 MIBR |
| 1989 |  Cook Finance COOK | US$0,0003689 | -1,09% | 2,83% | US$322.280 | US$78.558,78 | 873.630.735 COOK |
| 1990 |  Autobahn Network TXL | US$0,004769 | 2,12% | -3,80% | US$319.850 | US$48,38 | 67.070.793 TXL |
| 1991 |  Propel PEL | US$0,008447 | 0,77% | -10,39% | US$318.329 | US$91.667,53 | 37.683.673 PEL |
| 1992 |  disBalancer DDOS | US$0,04693 | -1,94% | -13,16% | US$317.569 | US$15.570,83 | 6.766.196 DDOS |
| 1993 |  DEXA COIN DEXA | US$0,00001256 | -0,49% | -5,51% | US$314.063 | US$88.336,93 | 25.000.000.000 DEXA |
| 1994 |  Nerd AI NERD | US$0,02381 | 0,17% | -40,81% | US$315.144 | US$84.391,67 | 13.236.313 NERD |
| 1995 |  hiAZUKI HIAZUKI | US$0,01424 | -18,37% | -17,72% | US$310.873 | US$99.071,17 | 21.835.000 HIAZUKI |
| 1996 |  Swingby SWINGBY | US$0,0003563 | -2,51% | -5,84% | US$310.018 | US$1.064,29 | 870.000.000 SWINGBY |
| 1997 |  CryptEx CRX | US$3,64 | 2,09% | -2,07% | US$309.175 | US$0,5800 | 85.000 CRX |
| 1998 |  Digital Reserve Currency DRC | US$0,0003085 | -15,47% | -3,15% | US$308.485 | US$490,49 | 1.000.000.000 DRC |
| 1999 |  TrueFeedBack TFBX | US$0,00008408 | -0,56% | -2,10% | US$307.871 | US$26.216,74 | 3.661.430.200 TFBX |
| 2000 |  TitanSwap TITAN | US$0,003303 | 0,95% | -13,51% | US$305.920 | US$61.387,95 | 92.615.119 TITAN |
| 2001 |  Moonft MTC | US$0,9253 | 1,03% | -5,05% | US$305.341 | US$213.357 | 329.999 MTC |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.