Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Triall TRL | US$0,005394 | 3,60% | 4,86% | US$228.515 | US$1.415,04 | 42.365.415 TRL |
| 2053 |  Internxt INXT | US$0,2200 | -3,39% | 1,10% | US$246.255 | US$592.962 | 1.119.294 INXT |
| 2054 |  e-Money NGM | US$0,01154 | -1,85% | -15,56% | US$227.937 | US$52.007,65 | 19.760.286 NGM |
| 2055 |  PolkaWar PWAR | US$0,002739 | 6,02% | -16,62% | US$226.881 | US$24.891,15 | 82.822.168 PWAR |
| 2056 |  Blockzero Labs XIO | US$0,006175 | 0,00% | -13,26% | US$225.972 | - | 36.592.410 XIO |
| 2057 |  Playcent PCNT | US$0,006150 | -0,59% | 0,36% | US$225.364 | US$15.660,54 | 36.645.236 PCNT |
| 2058 |  Lokr LKR | US$0,008817 | 0,65% | -16,04% | US$225.975 | US$237.457 | 25.628.273 LKR |
| 2059 |  Dinamo Zagreb Fan Token DZG | US$0,2526 | -4,69% | -17,40% | US$223.740 | US$4.037,17 | 885.618 DZG |
| 2060 |  DeHive DHV | US$0,05490 | 0,19% | -11,33% | US$220.655 | US$18.216,29 | 4.019.375 DHV |
| 2061 |  FantomStarter FS | US$0,002122 | -0,69% | -31,44% | US$219.605 | US$708,32 | 103.506.349 FS |
| 2062 |  Golos Blockchain GLS | US$0,0005520 | 0,00% | -19,70% | US$214.019 | US$17,59 | 387.726.200 GLS |
| 2063 |  EXGOLAND EXGO | US$0,04279 | 4,09% | -22,71% | US$213.940 | US$124.397 | 4.999.728 EXGO |
| 2064 |  Dynamix DYNA | US$0,000000000408 | 0,82% | -3,05% | US$213.418 | US$87,08 | 523.069.079.835.638 DYNA |
| 2065 |  SORA Validator Token VAL | US$0,5653 | -4,25% | -17,38% | US$230.643 | US$38.981,45 | 408.003 VAL |
| 2066 |  Curate XCUR | US$0,02528 | -3,82% | -14,84% | US$213.035 | US$174.928 | 8.428.244 XCUR |
| 2067 |  Mytheria MYRA | US$0,01125 | -1,03% | -5,26% | US$212.602 | US$6.107,72 | 18.898.630 MYRA |
| 2068 |  CryptoSoul SOUL | US$0,0006619 | 1,08% | -36,71% | US$211.745 | - | 319.927.334 SOUL |
| 2069 |  RUSH COIN RUSH | US$0,0001334 | 1,66% | -6,29% | US$211.270 | US$1.106,33 | 1.584.249.827 RUSH |
| 2070 |  Seigniorage Shares SHARE | US$0,01012 | 3,39% | -9,35% | US$210.789 | US$4.357,00 | 20.826.595 SHARE |
| 2071 |  Traxx TRAXX | US$0,004668 | -1,27% | -4,93% | US$209.346 | US$83.981,43 | 44.845.574 TRAXX |
| 2072 |  Atlas Protocol ATP | US$0,00008149 | 0,04% | -8,55% | US$209.923 | US$21.851,31 | 2.576.066.703 ATP |
| 2073 |  ShredN SHRED | US$0,9911 | 0,97% | -5,09% | US$208.130 | US$36.598,58 | 210.000 SHRED |
| 2074 |  SnowSwap SNOW | US$0,4190 | 2,11% | -12,70% | US$207.633 | US$23.093,27 | 495.589 SNOW |
| 2075 |  Axis DeFi AXIS | US$0,09950 | -0,19% | -5,96% | US$207.395 | US$16.803,25 | 2.084.401 AXIS |
| 2076 |  Peruvian National Football Team Fan Token FPFT | US$0,009024 | 2,71% | 3,54% | US$204.674 | US$37.518,88 | 22.679.998 FPFT |
| 2077 |  hiFRIENDS HIFRIENDS | US$0,001153 | -20,59% | 53,85% | US$205.298 | US$210.488 | 178.000.000 HIFRIENDS |
| 2078 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,009472 | -3,65% | -6,53% | US$206.007 | US$153.187 | 21.748.353 MUDOL2 |
| 2079 |  DinoX DNXC | US$0,006328 | 3,16% | -13,86% | US$215.209 | US$267.444 | 34.011.080 DNXC |
| 2080 |  Rainbow Token RAINBOW | US$0,000000000237 | 1,37% | -25,86% | US$204.023 | US$10,13 | 860.397.837.230.263 RAINBOW |
| 2081 |  Basis Cash BAC | US$0,003712 | -1,08% | -7,66% | US$202.598 | US$15.983,54 | 54.575.145 BAC |
| 2082 |  Neblio NEBL | US$0,009619 | 2,53% | 4,21% | US$201.422 | US$44.551,54 | 20.939.384 NEBL |
| 2083 |  SPORT SPORT | US$0,006870 | 21,37% | 12,28% | US$201.411 | US$7.948,14 | 29.316.736 SPORT |
| 2084 |  Darwinia Commitment Token KTON | US$3,91 | -0,90% | -18,20% | US$200.448 | US$34.218,83 | 51.314 KTON |
| 2085 |  Universidad de Chile Fan Token UCH | US$0,1950 | 4,12% | -12,27% | US$226.720 | US$172,06 | 1.162.424 UCH |
| 2086 |  DecentraWeb DWEB | US$0,05960 | -0,10% | -11,22% | US$200.085 | US$2.537,12 | 3.357.220 DWEB |
| 2087 |  Stake DAO SDT | US$0,2815 | 2,05% | -6,08% | US$199.459 | US$3.581,02 | 708.604 SDT |
| 2088 |  Noir NOR | US$0,009580 | 0,95% | -4,96% | US$198.883 | - | 20.760.950 NOR |
| 2089 |  YFDAI.FINANCE YF-DAI | US$49,34 | 2,23% | 1,21% | US$196.668 | US$46.976,67 | 3.986 YF-DAI |
| 2090 |  GoWithMi GMAT | US$0,00007238 | 3,59% | -11,31% | US$197.122 | US$19.957,20 | 2.723.550.000 GMAT |
| 2091 |  Sakura SKU | US$0,003705 | 0,74% | 3,83% | US$196.373 | US$12.255,18 | 53.000.000 SKU |
| 2092 |  Centaur CNTR | US$0,00003977 | 0,00% | -10,26% | US$196.024 | - | 4.928.458.333 CNTR |
| 2093 |  HOPE HOPE | US$0,0002045 | 16,64% | 12,16% | US$195.538 | US$1.140,28 | 956.157.114 HOPE |
| 2094 |  April APRIL | US$0,002319 | 1,74% | -1,65% | US$195.393 | US$5.592,81 | 84.265.543 APRIL |
| 2095 |  NextDAO NAX | US$0,00007438 | -6,84% | -10,62% | US$194.784 | US$21.033,44 | 2.618.846.335 NAX |
| 2096 |  MEME MINT MEMEMINT | US$0,0007354 | 6,07% | 0,22% | US$196.179 | US$97.003,14 | 266.778.914 MEMEMINT |
| 2097 |  Plasma Finance PPAY | US$0,001575 | -6,54% | 55,45% | US$193.882 | US$121,68 | 123.116.295 PPAY |
| 2098 |  hiGAZERS HIGAZERS | US$0,01939 | -5,46% | 16,90% | US$193.744 | US$12.068,40 | 9.994.000 HIGAZERS |
| 2099 |  Lead Wallet LEAD | US$0,0003830 | 0,00% | 6,96% | US$193.557 | - | 505.310.846 LEAD |
| 2100 |  Sator SAO | US$0,003507 | -1,39% | -14,74% | US$192.564 | US$523.835 | 54.913.292 SAO |
| 2101 |  Leverj Gluon L2 | US$0,0008766 | 0,28% | -1,29% | US$192.083 | US$162,25 | 219.121.484 L2 |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.