Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Yield Protocol YIELD | US$0,001847 | -0,46% | -10,71% | US$62.808 | US$48.295,91 | 34.009.745 YIELD |
| 2253 |  BeatzCoin BTZC | US$0,00002378 | 52,10% | 3,64% | US$61.094 | US$82,61 | 2.568.652.554 BTZC |
| 2254 |  Billion Happiness BHC | US$1,20 | 10,58% | 9,49% | US$60.135 | US$1.394,45 | 50.000 BHC |
| 2255 |  Synthetify SNY | US$0,01064 | 0,28% | -9,46% | US$59.842 | US$90.820,03 | 5.625.000 SNY |
| 2256 |  SolChicks Token CHICKS | US$0,00009382 | 1,98% | -20,79% | US$59.960 | US$295,78 | 639.106.688 CHICKS |
| 2257 |  YENTEN YTN | US$0,001387 | 0,95% | -4,96% | US$58.204 | - | 41.952.065 YTN |
| 2258 |  Citadel.one XCT | US$0,006243 | -0,65% | -2,99% | US$56.167 | US$462,83 | 8.996.449 XCT |
| 2259 |  Tenti TNT | US$0,00007854 | -3,12% | -19,46% | US$54.306 | US$49.566,78 | 691.409.589 TNT |
| 2260 |  TheForce Trade FOC | US$0,0006782 | 0,88% | -4,65% | US$54.391 | US$119,58 | 80.200.000 FOC |
| 2261 |  The Coop Network GMD | US$0,0002531 | 0,01% | 0,02% | US$53.881 | - | 212.897.880 GMD |
| 2262 |  WorkQuest Token WQT | US$0,0004967 | 1,12% | -23,20% | US$52.780 | US$81.201,53 | 106.262.145 WQT |
| 2263 |  Scrypta LYRA | US$0,002081 | 0,96% | -4,96% | US$51.994 | - | 24.983.231 LYRA |
| 2264 |  Spume Protocol SPUME | US$0,001029 | 0,93% | -5,08% | US$50.782 | US$12.597,04 | 49.344.600 SPUME |
| 2265 |  Opacity OPCT | US$0,0006287 | 1,08% | -5,19% | US$50.583 | - | 80.456.100 OPCT |
| 2266 |  Gourmet Galaxy GUM | US$0,01487 | -3,77% | -2,59% | US$49.255 | US$13.214,75 | 3.312.145 GUM |
| 2267 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,07% | US$48.381 | - | 4.807.840 MCC |
| 2268 |  NBX BYN | US$0,005271 | -5,41% | -14,76% | US$46.714 | US$146.546 | 8.863.175 BYN |
| 2269 |  ALL BEST ICO ALLBI | US$0,00003197 | -5,95% | -11,91% | US$46.016 | US$96,22 | 1.439.356.168 ALLBI |
| 2270 |  Flixxo FLIXX | US$0,0005237 | 0,09% | 4,69% | US$44.160 | US$58,23 | 84.323.675 FLIXX |
| 2271 |  BitBall BTB | US$0,00007261 | -85,99% | -86,65% | US$44.051 | US$12,30 | 606.692.575 BTB |
| 2272 |  UCA Coin UCA | US$0,00001905 | -1,67% | -28,90% | US$43.981 | - | 2.308.373.935 UCA |
| 2273 |  TripCandy CANDY | US$0,0002091 | 0,01% | -61,78% | US$43.775 | US$25,50 | 209.382.822 CANDY |
| 2274 |  Rigel Protocol RGP | US$0,01671 | 0,22% | -0,35% | US$41.685 | US$39,35 | 2.495.012 RGP |
| 2275 |  BetU BETU | US$0,0003832 | 1,55% | 34,45% | US$41.240 | US$20,33 | 107.608.038 BETU |
| 2276 |  Bitspawn SPWN | US$0,00007908 | 15,94% | -11,26% | US$40.658 | US$1.005,98 | 514.118.905 SPWN |
| 2277 |  SparkPoint Fuel SFUEL | US$0,001428 | -0,41% | -4,78% | US$40.520 | US$315,51 | 28.373.956 SFUEL |
| 2278 |  ShoeFy SHOE | US$0,003070 | 7,80% | -3,66% | US$39.952 | US$18.162,17 | 13.013.747 SHOE |
| 2279 |  Bitteam token BTT | US$0,00008651 | 10,12% | 26,69% | US$39.879 | US$2.600,47 | 460.999.998 BTT |
| 2280 |  Polis POLIS | US$0,003964 | 0,94% | -4,96% | US$38.974 | - | 9.831.891 POLIS |
| 2281 |  Kawaii Islands KWT | US$0,001290 | 0,10% | -2,53% | US$38.702 | US$77,54 | 30.000.000 KWT |
| 2282 |  SynchroBitcoin SNB | US$0,0004765 | 0,76% | -31,87% | US$38.264 | US$73,70 | 80.295.231 SNB |
| 2283 |  Step Hero HERO | US$0,002938 | -8,82% | -14,12% | US$38.047 | US$25.759,33 | 12.951.109 HERO |
| 2284 |  RED TOKEN RED | US$0,000005585 | 3,54% | -13,17% | US$36.308 | US$79.454,12 | 6.500.834.106 RED |
| 2285 |  MMOCoin MMO | US$0,0005316 | -12,85% | -18,93% | US$36.432 | US$0,01000 | 68.531.894 MMO |
| 2286 |  AFEN Blockchain Network AFEN | US$0,0002480 | 31,17% | -12,21% | US$36.422 | US$3.616,10 | 146.865.359 AFEN |
| 2287 |  TotemFi TOTM | US$0,005950 | 0,00% | 0,07% | US$36.376 | - | 6.113.675 TOTM |
| 2288 |  Gamerse LFG | US$0,0002135 | -7,26% | -26,52% | US$36.323 | US$874,82 | 170.157.314 LFG |
| 2289 |  Goose Finance EGG | US$0,01961 | -1,48% | -5,45% | US$34.413 | US$21.769,19 | 1.755.130 EGG |
| 2290 |  Ormeus Cash OMC | US$0,0001800 | 0,00% | 0,08% | US$34.278 | - | 190.398.627 OMC |
| 2291 |  ClassicDoge XDOGE | US$0,000002163 | 0,00% | 3,29% | US$32.815 | - | 15.170.955.963 XDOGE |
| 2292 |  Nsure.Network NSURE | US$0,005837 | -0,04% | -10,85% | US$33.090 | US$149.829 | 5.668.964 NSURE |
| 2293 |  POLKARARE PRARE | US$0,002775 | -2,39% | -8,71% | US$31.590 | US$20.013,84 | 11.383.253 PRARE |
| 2294 |  BEMIL Coin BEM | US$0,00003134 | 6,43% | -21,61% | US$31.340 | US$1.026,69 | 999.981.241 BEM |
| 2295 |  Era Token (Era7) ERA | US$0,0006801 | 4,01% | 17,28% | US$31.301 | US$781,46 | 46.021.643 ERA |
| 2296 |  Rage Fan RAGE | US$0,0005503 | -1,46% | -9,80% | US$31.212 | US$15.663,27 | 56.719.938 RAGE |
| 2297 |  Beer Money BEER | US$0,0007958 | -29,11% | -31,17% | US$31.035 | US$73,30 | 38.999.999 BEER |
| 2298 |  BoutsPro BOUTS | US$0,0003996 | 0,37% | 42,49% | US$30.614 | - | 76.615.188 BOUTS |
| 2299 |  NuriFootBall NRFB | US$0,0001448 | -8,06% | -4,42% | US$30.139 | US$19.539,79 | 208.080.000 NRFB |
| 2300 |  Smoothy SMTY | US$0,005829 | 2,17% | -4,86% | US$29.668 | US$137.205 | 5.089.773 SMTY |
| 2301 |  Vivo VIVO | US$0,005444 | -24,82% | -23,74% | US$29.352 | - | 5.391.794 VIVO |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.