Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Gaj Finance GAJ | US$0,006245 | -0,54% | -4,48% | US$12.124 | US$23,73 | 1.941.413 GAJ |
| 2353 |  MDtoken MDTK | US$0,002817 | -5,74% | -0,29% | US$11.571 | - | 4.107.112 MDTK |
| 2354 |  SharedStake SGT | US$0,07684 | 1,98% | -7,59% | US$11.527 | US$54,29 | 150.015 SGT |
| 2355 |  Connectome CNTM | US$0,009247 | 54,08% | 27,64% | US$11.195 | US$169.489 | 1.210.675 CNTM |
| 2356 |  Rewardiqa REW | US$0,001119 | -0,36% | -7,08% | US$11.194 | - | 10.000.000 REW |
| 2357 |  Pixer Eternity PXT | US$0,01836 | 0,17% | -9,72% | US$10.512 | US$63.264,37 | 572.689 PXT |
| 2358 |  PrivaCoin PRVC | US$0,0007827 | -0,03% | 0,18% | US$10.041 | US$3.709,72 | 12.829.750 PRVC |
| 2359 |  Niftify NIFT | US$0,0008342 | -0,69% | -7,37% | US$9.593 | US$14.866,66 | 11.500.769 NIFT |
| 2360 |  SeChain SNN | US$0,0000005489 | 0,85% | -9,66% | US$9.351 | US$2,77 | 17.033.991.147 SNN |
| 2361 |  Scholarship Coin SCHO | US$0,0006502 | 0,00% | 0,07% | US$8.992 | - | 13.831.050 SCHO |
| 2362 |  ETNA Network ETNA | US$0,0007285 | 4,55% | -18,61% | US$8.800 | US$0,5600 | 12.079.542 ETNA |
| 2363 |  Martkist MARTK | US$0,0005081 | -1,67% | 8,34% | US$8.613 | - | 16.952.470 MARTK |
| 2364 |  Streamit Coin STREAM | US$0,0006351 | -1,67% | -5,20% | US$8.592 | - | 13.529.414 STREAM |
| 2365 |  TemDAO TEM | US$0,0000003002 | 0,00% | -24,91% | US$8.138 | - | 27.105.282.561 TEM |
| 2366 |  Landbox LAND | US$0,0001050 | 0,01% | -0,91% | US$8.023 | US$26,04 | 76.385.230 LAND |
| 2367 |  Guider GDR | US$0,00003025 | 0,44% | -37,40% | US$7.851 | US$14,78 | 259.564.000 GDR |
| 2368 |  Avatly AVA | US$0,00003302 | 0,00% | -4,58% | US$7.363 | - | 222.970.812 AVA |
| 2369 |  Acoin ACOIN | US$0,005946 | 0,95% | -22,25% | US$7.255 | - | 1.220.085 ACOIN |
| 2370 |  Swirge SWG | US$0,0006018 | -4,00% | -24,84% | US$7.210 | US$36,51 | 11.980.559 SWG |
| 2371 |  Kcash KCASH | US$0,00001600 | 0,01% | 0,03% | US$7.130 | - | 445.499.083 KCASH |
| 2372 |  HXAcoin HXA | US$0,00002323 | -15,99% | 18,71% | US$6.812 | US$16.680,84 | 293.284.486 HXA |
| 2373 |  Grimm GRIMM | US$0,0001057 | 0,95% | -4,97% | US$6.395 | US$21,54 | 60.501.300 GRIMM |
| 2374 |  Knight War - The Holy Trio KWS | US$0,0001930 | 0,37% | -14,40% | US$6.076 | US$5.690,35 | 31.485.404 KWS |
| 2375 |  Kwikswap Protocol KWIK | US$0,0006368 | 1,15% | -5,71% | US$6.048 | - | 9.497.188 KWIK |
| 2376 |  BonFi BNF | US$0,00002001 | 0,01% | 37,03% | US$5.950 | US$1,07 | 297.418.335 BNF |
| 2377 |  Elementeum ELET | US$0,001137 | 0,09% | 4,69% | US$5.940 | - | 5.223.113 ELET |
| 2378 |  Paybswap PAYB | US$0,00003457 | -3,98% | -4,90% | US$5.329 | US$60,73 | 154.142.639 PAYB |
| 2379 |  FUZE Token FUZE | US$6,05 | -4,45% | -12,40% | US$4.532 | US$58.680,71 | 749 FUZE |
| 2380 |  CareCoin CARE | US$0,000002499 | -8,60% | 62,58% | US$4.834 | US$5.494,26 | 1.934.505.749 CARE |
| 2381 |  BSClaunch BSL | US$0,002275 | -8,44% | -30,96% | US$4.444 | US$6.103,67 | 1.953.140 BSL |
| 2382 |  MoneroV XMV | US$0,001387 | 0,95% | -4,97% | US$3.746 | US$85,07 | 2.700.000 XMV |
| 2383 |  Defis XGM | US$0,00002643 | 0,95% | -4,97% | US$3.556 | US$9,36 | 134.558.580 XGM |
| 2384 |  Axe AXE | US$0,0006607 | 0,96% | -52,48% | US$3.476 | US$2,24 | 5.260.968 AXE |
| 2385 |  Donu DONU | US$0,0006607 | 0,95% | -4,96% | US$3.350 | - | 5.070.895 DONU |
| 2386 |  FOTA - Fight Of The Ages FOTA | US$0,0005092 | 8,04% | -5,93% | US$3.335 | US$14.023,11 | 6.550.298 FOTA |
| 2387 |  Mate MATE | US$0,001089 | 1,37% | 1,09% | US$2.939 | US$24,07 | 2.699.727 MATE |
| 2388 |  NestEGG Coin EGG | US$0,00006607 | 0,95% | -4,96% | US$2.797 | - | 42.342.655 EGG |
| 2389 |  FBX by KXCO FBX | US$0,0002881 | -5,25% | 7,10% | US$2.561 | US$10.303,00 | 8.889.956 FBX |
| 2390 |  KZ Cash KZC | US$0,001123 | 0,95% | -4,96% | US$1.757 | US$0,3500 | 1.563.996 KZC |
| 2391 |  CRDT CRDT | US$0,0001989 | 1,22% | -5,42% | US$1.746 | - | 8.779.314 CRDT |
| 2392 |  Kemacoin KEMA | US$0,00006607 | 0,95% | -4,96% | US$1.609 | - | 24.360.241 KEMA |
| 2393 |  Crystal Token CYL | US$0,002299 | 1,06% | -16,62% | US$1.298 | - | 564.377 CYL |
| 2394 |  Mesefa SEFA | US$0,002711 | 0,01% | -18,84% | US$1.167 | US$31,96 | 430.655 SEFA |
| 2395 |  Cubiex Power CBIX-P | US$0,006766 | 0,05% | 2,00% | US$1.141 | US$89,00 | 168.605 CBIX-P |
| 2396 |  SafeCapital SCAP | US$0,0005285 | 0,95% | -4,96% | US$979 | - | 1.852.870 SCAP |
| 2397 |  ZCore (old) ZCR | US$0,00006265 | -2,61% | -15,49% | US$784 | US$9,21 | 12.505.925 ZCR |
| 2398 |  PREMA PRMX | US$0,000002126 | -10,15% | -19,39% | US$613 | US$15.004,43 | 288.322.108 PRMX |
| 2399 |  ECOSC ECU | US$0,0006402 | 0,01% | 0,03% | US$551 | US$6,41 | 861.265 ECU |
| 2400 |  S.Finance SFG | US$0,005865 | 5,77% | 12,92% | US$498 | US$17.390,77 | 84.903 SFG |
| 2401 |  PIAS PIAS | US$0,00001320 | 0,00% | -16,59% | US$542 | - | 41.021.632 PIAS |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.