Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Sphere SXS | US$0,005882 | -1,34% | -33,81% | US$95.585 | US$28.778,41 | 16.251.088 SXS |
| 2203 |  Phoenix Token PHX | US$0,002887 | -0,37% | -19,78% | US$95.161 | US$143.693 | 32.959.585 PHX |
| 2204 |  hiODBS HIODBS | US$0,001770 | -3,49% | 6,52% | US$95.160 | US$9.404,74 | 53.776.000 HIODBS |
| 2205 |  Asch XAS | US$0,001039 | -17,60% | 4,45% | US$97.025 | - | 93.355.331 XAS |
| 2206 |  Formation Fi FORM | US$0,001172 | -2,61% | -7,50% | US$93.480 | US$27.635,55 | 79.753.015 FORM |
| 2207 |  Elpis Battle EBA | US$0,004225 | -0,51% | -0,93% | US$93.680 | US$1.246,34 | 22.172.718 EBA |
| 2208 |  Mrweb Finance (new) AMA | US$0,001299 | 3,27% | -0,31% | US$93.653 | US$1.962,50 | 72.089.737 AMA |
| 2209 |  Sportcash One SCONEX | US$0,007244 | 123,36% | 135,04% | US$92.050 | US$10,90 | 12.706.570 SCONEX |
| 2210 |  Fruits FRTS | US$0,000004313 | 2,69% | 4,44% | US$90.863 | US$85.852,14 | 21.066.845.547 FRTS |
| 2211 |  Sentinel Chain SENC | US$0,0004529 | -37,43% | 35,89% | US$89.349 | US$31.306,76 | 197.269.666 SENC |
| 2212 |  Dogeswap DOGES | US$4,44 | -13,98% | 2,06% | US$88.875 | - | 20.000 DOGES |
| 2213 |  Flashstake FLASH | US$0,001136 | -17,52% | 6,64% | US$87.362 | US$544,98 | 76.890.231 FLASH |
| 2214 |  CorionX CORX | US$0,0006737 | 145,24% | 94,35% | US$87.527 | US$420,81 | 129.910.129 CORX |
| 2215 |  Tachyon Protocol IPX | US$0,0003291 | -43,38% | -49,84% | US$87.812 | US$30.489,00 | 266.858.531 IPX |
| 2216 |  HairyPlotterFTX FTX | US$0,00001533 | 6,70% | -18,60% | US$86.853 | US$1.996,34 | 5.664.794.607 FTX |
| 2217 |  Bitcoin Confidential BC | US$0,00001180 | -17,53% | -22,39% | US$86.913 | - | 7.365.901.523 BC |
| 2218 |  ArGo ARGO | US$0,009736 | 0,00% | -9,10% | US$86.610 | - | 8.895.833 ARGO |
| 2219 |  AirNFTs AIRT | US$0,0007729 | 0,55% | -2,08% | US$86.590 | US$777,32 | 112.040.000 AIRT |
| 2220 |  IQ.cash IQ | US$0,007180 | 1,07% | -5,18% | US$85.890 | - | 11.962.738 IQ |
| 2221 |  YVS.Finance YVS | US$0,06422 | 2,15% | -5,83% | US$85.109 | US$70,44 | 1.325.244 YVS |
| 2222 |  Verso VSO | US$0,0009142 | 0,23% | -23,19% | US$84.434 | US$20.579,69 | 92.361.664 VSO |
| 2223 |  hiSEALS HISEALS | US$0,002802 | -0,67% | -10,65% | US$84.056 | US$99.079,23 | 30.000.000 HISEALS |
| 2224 |  Bunicorn BUNI | US$0,002988 | 1,84% | -2,29% | US$83.822 | US$88,07 | 28.049.239 BUNI |
| 2225 |  Phore PHR | US$0,002709 | 2,05% | -22,06% | US$82.714 | - | 30.535.913 PHR |
| 2226 |  NevaCoin NEVA | US$0,01520 | -28,56% | -4,96% | US$82.536 | US$0,7600 | 5.431.630 NEVA |
| 2227 |  SKYPlay SKP | US$0,0005205 | -0,49% | 29,46% | US$81.781 | US$146.464 | 157.118.755 SKP |
| 2228 |  Soldex SOLX | US$0,0001945 | -1,06% | 11,82% | US$81.760 | US$30.093,22 | 420.407.146 SOLX |
| 2229 |  Rublix RBLX | US$0,003931 | 0,09% | 4,69% | US$81.555 | - | 20.745.871 RBLX |
| 2230 |  Blockchain Cuties Universe Governance BCUG | US$0,05844 | 0,28% | -10,90% | US$80.528 | US$26.519,53 | 1.377.892 BCUG |
| 2231 |  Timechain Swap Token TCS | US$0,02179 | -7,69% | -20,75% | US$78.765 | US$113,63 | 3.614.528 TCS |
| 2232 |  Pancake Bunny BUNNY | US$0,1536 | 7,99% | -2,84% | US$78.381 | US$30.966,77 | 510.232 BUNNY |
| 2233 |  AdaSwap ASW | US$0,00001238 | -4,79% | -21,66% | US$78.650 | US$6.087,55 | 6.355.145.237 ASW |
| 2234 |  FreedomCoin FREED | US$0,01183 | -0,76% | -1,02% | US$78.149 | - | 6.604.387 FREED |
| 2235 |  Shackleford SHACK | US$0,08207 | -5,08% | 16,28% | US$77.795 | US$7.828,17 | 947.919 SHACK |
| 2236 |  GrabCoinClub GC | US$0,00004516 | 0,71% | -52,01% | US$56.630 | US$8.132,44 | 1.253.961.672 GC |
| 2237 |  LiquidApps DAPP | US$0,0001042 | 0,09% | 4,69% | US$73.976 | US$31,30 | 709.902.294 DAPP |
| 2238 |  ZUM TOKEN ZUM | US$0,000002813 | 6,91% | 35,21% | US$73.058 | US$8,32 | 25.972.765.924 ZUM |
| 2239 |  Sable Finance SABLE | US$0,01399 | -0,57% | -1,97% | US$72.424 | US$96,17 | 5.178.493 SABLE |
| 2240 |  Fivebalance FBN | US$0,00006630 | 1,21% | -5,43% | US$72.434 | - | 1.092.481.026 FBN |
| 2241 |  MetaverseX METAX | US$0,02578 | -4,18% | -16,52% | US$70.902 | US$21.675,50 | 2.750.000 METAX |
| 2242 |  Jade Currency JADE | US$0,001283 | 5,81% | -1,21% | US$68.844 | US$621,37 | 53.652.398 JADE |
| 2243 |  Chimpion BNANA | US$0,001589 | 67,16% | -99,64% | US$50.423 | US$291.952 | 31.727.387 BNANA |
| 2244 |  Shard SHARD | US$0,003964 | 0,94% | -4,96% | US$67.785 | - | 17.100.000 SHARD |
| 2245 |  Duck DAO (DLP Duck Token) DUCK | US$0,002161 | -3,11% | -8,07% | US$67.670 | US$856,65 | 31.319.195 DUCK |
| 2246 |  EveryCoin EVY | US$0,000007140 | 5,62% | 0,69% | US$66.976 | US$467,94 | 9.380.000.000 EVY |
| 2247 |  Blockburn BURN | US$0,00003315 | 1,21% | -5,43% | US$65.564 | - | 1.977.738.958 BURN |
| 2248 |  MoneySwap MSWAP | US$0,00004349 | 2,38% | -12,97% | US$65.240 | US$15.136,08 | 1.500.000.000 MSWAP |
| 2249 |  Berry Data BRY | US$0,03257 | 0,18% | -20,95% | US$65.142 | US$12.863,41 | 2.000.000 BRY |
| 2250 |  SugarBounce TIP | US$0,004575 | -0,05% | -40,68% | US$64.182 | US$10,87 | 14.028.150 TIP |
| 2251 |  ZumCoin ZUM | US$0,00006351 | -1,67% | -5,20% | US$62.799 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.