Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Aeron ARNX | US$0,000004375 | -4,17% | -25,76% | US$88 | US$460,42 | 20.000.000 ARNX |
| 2403 |  ASKO ASKO | US$0,0000004972 | 1,20% | -38,36% | US$66 | US$9,16 | 133.579.584 ASKO |
| 2404 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001382 | 2,08% | -10,82% | US$44 | US$32,62 | 3.162.041.599 WSPP |
| 2405 |  LuaSwap LUA | US$0,0000001000 | -77,78% | -98,27% | US$22 | US$16.155,93 | 216.900.356 LUA |
| 2406 |  CryptoPlanes CPAN | US$0,000001147 | 20,72% | -4,99% | US$18 | US$35,17 | 15.600.000 CPAN |
| 2407 |  HaloDAO RNBW | US$0,00000003901 | 0,00% | 34,57% | US$0 | US$7,77 | 5.602.877 RNBW |
| 2408 |  Dracula Token DRC | US$0,000000000000 | -0,43% | -37,08% | US$0 | US$290,39 | 14.523.863 DRC |
| 2409 |  YFFII Finance YFFII | US$0,000000000000 | 38,75% | 235,26% | US$0 | US$1.328,68 | 30.000 YFFII |
| 2410 |  Wrapped Solana SOL | US$185,30 | 2,29% | -0,42% | - | US$2.142.825.844 | - |
| 2411 |  WETH WETH | US$3.317,46 | 1,12% | -5,28% | - | US$1.951.375.481 | - |
| 2412 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,00% | - | US$250.586.687 | - |
| 2413 |  Ansem's Cat HOBBES | US$0,07874 | 0,00% | 0,00% | - | US$148.998.770 | - |
| 2414 |  Jito Staked SOL JITOSOL | US$203,89 | 2,29% | -0,42% | - | US$118.754.376 | - |
| 2415 |  NADA Protocol Token NADA | US$0,01342 | -8,81% | -8,74% | - | US$111.264.616 | - |
| 2416 |  HTX HTX | US$0,000001537 | 6,88% | -1,67% | - | US$78.780.322 | - |
| 2417 |  Bridged USDC USDbC | US$1,00 | -0,06% | 0,00% | - | US$69.936.367 | - |
| 2418 |  Renzo Restaked ETH EZETH | US$3.342,28 | 1,31% | -5,20% | - | US$69.333.871 | - |
| 2419 |  Venus CAKE vCAKE | US$0,1104 | 1,60% | -9,92% | - | US$67.162.646 | - |
| 2420 |  Popcat (SOL) POPCAT | US$0,2793 | 14,71% | -5,32% | - | US$62.157.498 | - |
| 2421 |  Jupiter Perps LP JLP | US$2,51 | 0,12% | -0,62% | - | US$61.651.738 | - |
| 2422 |  Wrapped AVAX WAVAX | US$46,03 | -2,18% | -14,86% | - | US$59.105.504 | - |
| 2423 |  Wrapped Matic WMATIC | US$0,8955 | -0,55% | -11,16% | - | US$53.826.937 | - |
| 2424 |  Polyhedra Network ZK | US$2,86 | 6,93% | -24,25% | - | US$50.376.067 | - |
| 2425 |  BlazeStake Staked SOL BSOL | US$207,63 | 2,22% | -0,51% | - | US$51.416.763 | - |
| 2426 |  Jeo Boden BODEN | US$0,5128 | 49,22% | 39,57% | - | US$46.331.303 | - |
| 2427 |  SATS (Ordinals) SATS | US$0,0000004604 | 1,13% | -6,18% | - | US$45.932.559 | - |
| 2428 |  Shark Cat SC | US$0,1701 | 10,40% | 0,00% | - | US$44.750.933 | - |
| 2429 |  Lido wstETH WSTETH | US$3.846,47 | 1,05% | -5,24% | - | US$36.922.493 | - |
| 2430 |  crvUSD CRVUSD | US$0,9951 | -0,15% | 0,01% | - | US$36.100.083 | - |
| 2431 |  rats (Ordinals) rats | US$0,0002364 | -2,88% | -5,45% | - | US$32.124.449 | - |
| 2432 |  Aerodrome Finance AERO | US$1,46 | 3,15% | -17,97% | - | US$28.763.863 | - |
| 2433 |  TryHards TRY | US$0,03084 | 0,06% | 0,07% | - | US$28.292.161 | - |
| 2434 |  ANDY ANDY | US$0,00004670 | 192,08% | 9,00% | - | US$27.405.043 | - |
| 2435 |  Savings Dai SDAI | US$1,07 | 0,00% | 0,26% | - | US$27.350.364 | - |
| 2436 |  Troll (NEW) TROLL | US$0,00000002956 | -4,96% | -19,35% | - | US$26.033.951 | - |
| 2437 |  Moneta Digital MMXN | US$0,06043 | 0,15% | 0,19% | - | US$23.580.785 | - |
| 2438 |  mfercoin $mfer | US$0,1057 | 5,69% | 0,00% | - | US$20.690.403 | - |
| 2439 |  BOMK BOMK | US$0,0000005246 | 0,00% | 0,00% | - | US$20.015.057 | - |
| 2440 |  Ethena Staked USDe sUSDe | US$1,02 | -0,68% | -1,13% | - | US$19.631.827 | - |
| 2441 |  Wrapped eETH weETH | US$3.429,40 | 1,05% | -5,32% | - | US$19.375.080 | - |
| 2442 |  Velodrome Finance VELO | US$0,2587 | -9,80% | 24,60% | - | US$20.084.306 | - |
| 2443 |  Velar VELAR | US$0,2802 | 0,00% | 0,00% | - | US$19.178.426 | - |
| 2444 |  Partisia Blockchain MPC | US$0,3469 | 12,31% | -6,21% | - | US$18.561.047 | - |
| 2445 |  TOOLY I Am King DOGE | US$0,1759 | -3,77% | -7,44% | - | US$19.042.385 | - |
| 2446 |  WhiteBIT Coin WBT | US$8,44 | 1,10% | 0,46% | - | US$17.855.697 | - |
| 2447 |  BUBCAT BUB | US$0,004019 | 0,00% | 0,00% | - | US$16.532.600 | - |
| 2448 |  smolecoin SMOLE | US$0,00007406 | 0,19% | -25,00% | - | US$15.851.567 | - |
| 2449 |  Cryptonex CNX | US$40,29 | 0,42% | -5,49% | - | US$16.794.256 | - |
| 2450 |  Doland Tremp TREMP | US$0,6362 | 23,17% | 19,20% | - | US$14.859.485 | - |
| 2451 |  ChainSwap CSWAP | US$0,1865 | 0,41% | 194,49% | - | US$15.192.872 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.