Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Bork BORK | US$0,0004146 | 1,56% | -18,83% | - | US$2.596.914 | - |
| 2603 |  YOUR AI YOURAI | US$0,1751 | 8,09% | -3,11% | - | US$2.561.252 | - |
| 2604 |  ALITA ALITA | US$0,0005730 | -25,03% | -22,11% | - | US$2.541.735 | - |
| 2605 |  PDX Coin PDX | US$194,03 | 0,86% | 7,30% | - | US$2.529.557 | - |
| 2606 |  Gamer Arena GAU | US$0,1402 | 3,31% | -17,59% | - | US$2.535.796 | - |
| 2607 |  Restaked Swell Ethereum RSWETH | US$3.331,52 | 0,94% | -5,02% | - | US$2.546.457 | - |
| 2608 |  SaucerSwap SAUCE | US$0,1257 | 1,06% | -18,64% | - | US$2.495.297 | - |
| 2609 |  MetaZero MZERO | US$0,3002 | 71,94% | 43,20% | - | US$2.483.909 | - |
| 2610 |  Wojak WOJAK | US$0,0003884 | 1,33% | -16,16% | - | US$2.333.833 | - |
| 2611 |  Seed.Photo SEED | US$1,83 | -1,78% | 11,09% | - | US$2.455.763 | - |
| 2612 |  Wrapped TAO WTAO | US$560,97 | 7,45% | 4,20% | - | US$2.451.880 | - |
| 2613 |  Base God TYBG | US$0,0002501 | -21,84% | -43,10% | - | US$2.325.267 | - |
| 2614 |  Levana Protocol LVN | US$0,1271 | -1,30% | -24,22% | - | US$2.387.001 | - |
| 2615 |  Cyber Crowd Chain CCC | US$0,008009 | 0,00% | 5,40% | - | US$2.381.327 | - |
| 2616 |  GemHUB GHUB | US$0,09322 | 10,88% | -13,06% | - | US$2.401.174 | - |
| 2617 |  Koala AI KOKO | US$0,000003278 | 17,95% | 100,15% | - | US$2.372.471 | - |
| 2618 |  USDP Stablecoin USDP | US$0,9999 | 0,01% | -0,02% | - | US$2.341.841 | - |
| 2619 |  lmeow LMEOW | US$0,03148 | -22,17% | 3,15% | - | US$2.330.792 | - |
| 2620 |  Arbius AIUS | US$174,15 | -5,21% | 293,58% | - | US$2.227.839 | - |
| 2621 |  Shroomates SHROOM | US$0,008033 | 23,83% | 128,45% | - | US$2.340.922 | - |
| 2622 |  Wrapped Near WNEAR | US$6,64 | 5,51% | -8,24% | - | US$2.271.593 | - |
| 2623 |  Overnight OVN | US$77,52 | -6,45% | -3,97% | - | US$2.269.828 | - |
| 2624 |  Baby Grok BABYGROK | US$0,000000000023 | 11,04% | -4,40% | - | US$2.264.909 | - |
| 2625 |  Arbi pepe PEPE | US$0,000006822 | -5,89% | -10,63% | - | US$2.257.606 | - |
| 2626 |  HeFi HEFI | US$0,4655 | -1,20% | -1,40% | - | US$2.395.555 | - |
| 2627 |  Wrapped Fantom WFTM | US$0,8219 | -5,61% | -18,06% | - | US$2.227.370 | - |
| 2628 |  Qubic QUBIC | US$0,000006884 | -4,44% | -2,78% | - | US$2.242.936 | - |
| 2629 |  GME GME | US$0,0007574 | 5,82% | -38,41% | - | US$2.221.632 | - |
| 2630 |  SolCard SOLC | US$0,1297 | -5,40% | -53,69% | - | US$2.200.129 | - |
| 2631 |  Baby BABY | US$0,00004271 | -11,70% | 20,32% | - | US$2.208.930 | - |
| 2632 |  RepubliK RPK | US$0,02796 | -1,35% | -3,28% | - | US$2.195.695 | - |
| 2633 |  Czolana CZOL | US$0,001724 | 0,67% | 11,78% | - | US$2.187.911 | - |
| 2634 |  Volo Staked SUI VSUI | US$1,69 | -3,68% | -19,66% | - | US$2.186.093 | - |
| 2635 |  zKML ZKML | US$0,6596 | 1,61% | 47,02% | - | US$2.204.798 | - |
| 2636 |  Loopy LOOPY | US$0,00008188 | -13,18% | 0,00% | - | US$2.189.564 | - |
| 2637 |  Fellaz FLZ | US$2,22 | -1,44% | -9,28% | - | US$2.146.534 | - |
| 2638 |  King of Legends KOL | US$0,04189 | 3,82% | 13,30% | - | US$2.165.737 | - |
| 2639 |  I love puppies PUPPIES | US$0,0000008311 | 21,58% | 257,38% | - | US$2.191.105 | - |
| 2640 |  The Emerald Company EMRLD | US$0,02848 | 4,94% | 0,00% | - | US$2.112.390 | - |
| 2641 |  FLORK BNB FLORK | US$0,005375 | 0,00% | 0,00% | - | US$2.070.126 | - |
| 2642 |  lisUSD lisUSD | US$0,9674 | -0,88% | -1,17% | - | US$2.066.589 | - |
| 2643 |  Love Hate Inu LHINU | US$0,00001395 | 3,16% | -12,96% | - | US$2.089.841 | - |
| 2644 |  Haedal Staked SUI HASUI | US$1,71 | -3,65% | -19,70% | - | US$2.054.733 | - |
| 2645 |  pufETH PUFETH | US$3.254,31 | 1,73% | -4,08% | - | US$2.058.245 | - |
| 2646 |  POOH POOH | US$0,00000003951 | 0,94% | -10,89% | - | US$2.047.596 | - |
| 2647 |  Structure finance STF | US$0,009665 | -2,65% | -4,96% | - | US$2.043.271 | - |
| 2648 |  AVAV AVAV | US$0,000000003649 | -6,43% | -21,25% | - | US$2.041.951 | - |
| 2649 |  Doge Eat Doge OMNOM | US$0,0000001673 | -2,41% | 2,45% | - | US$2.022.164 | - |
| 2650 |  Gorilla In A Coupe GIAC | US$0,00000004940 | 76,34% | 143,73% | - | US$1.969.096 | - |
| 2651 |  Wolf Wif BALLZ | US$0,03590 | -4,13% | -13,63% | - | US$1.971.795 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.