Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Ctomorrow Platform CTP | US$0,005960 | -9,10% | -18,81% | - | US$1.969.490 | - |
| 2653 |  Camelot Token GRAIL | US$1.746,83 | 1,26% | -13,60% | - | US$1.938.000 | - |
| 2654 |  CHONKY CHONKY | US$0,00004685 | -9,55% | 61,74% | - | US$1.978.970 | - |
| 2655 |  Shadow Token SHDW | US$1,94 | 1,44% | -16,13% | - | US$1.921.037 | - |
| 2656 |  Vela Exchange VELA | US$0,8029 | -6,89% | 20,12% | - | US$1.888.209 | - |
| 2657 |  Anita Max Wynn WYNN | US$0,006148 | 14,19% | -3,61% | - | US$1.901.441 | - |
| 2658 |  Humans.ai HEART | US$0,03235 | -13,71% | -9,89% | - | US$1.899.503 | - |
| 2659 |  Biconomy Exchange Token BIT | US$0,000005418 | 2,52% | 4,88% | - | US$1.855.710 | - |
| 2660 |  Digital Financial Exchange DIFX | US$0,1584 | 1,35% | -2,01% | - | US$1.908.200 | - |
| 2661 |  Oobit OBT | US$0,07277 | 6,90% | 2,95% | - | US$1.845.273 | - |
| 2662 |  Shiva Inu SHIV | US$0,00000008151 | -6,75% | -24,26% | - | US$1.810.363 | - |
| 2663 |  Metababy BABY | US$0,004936 | 15,34% | -5,72% | - | US$1.776.905 | - |
| 2664 |  Bonk 2.0 BONK2.0 | US$0,00000001402 | 1,89% | -48,33% | - | US$1.771.844 | - |
| 2665 |  Ethscriptions ETHS | US$4,18 | 0,63% | 6,40% | - | US$1.754.436 | - |
| 2666 |  LandX Finance LNDX | US$2,36 | 9,42% | -20,36% | - | US$1.765.841 | - |
| 2667 |  BNSx (Ordinals) BNSx | US$0,1935 | 7,05% | 2,77% | - | US$1.723.528 | - |
| 2668 |  Coinye West COINYE | US$0,01968 | -44,77% | 208,96% | - | US$1.817.298 | - |
| 2669 |  LessFnGas LFG | US$0,000001871 | 11,79% | -4,84% | - | US$1.710.430 | - |
| 2670 |  Dovi(Ordinals) Dovi | US$0,3480 | -3,65% | -14,61% | - | US$1.695.781 | - |
| 2671 |  Metacoin MTC | US$0,01049 | 3,62% | -5,90% | - | US$1.723.704 | - |
| 2672 |  enqAI enqAI | US$0,05262 | -7,99% | -33,19% | - | US$1.672.368 | - |
| 2673 |  Parex PRX | US$0,8405 | 1,42% | 1,89% | - | US$1.680.363 | - |
| 2674 |  MMSS (Ordinals) MMSS | US$0,2090 | -10,34% | -18,48% | - | US$1.632.260 | - |
| 2675 |  BTCs (Ordinals) BTCS | US$1,04 | -0,16% | -2,69% | - | US$1.633.242 | - |
| 2676 |  Phemex Token PT | US$0,8641 | 6,32% | -2,51% | - | US$1.625.412 | - |
| 2677 |  MicroVisionChain SPACE | US$19,15 | -2,59% | 0,82% | - | US$1.611.987 | - |
| 2678 |  XT.com Token XT | US$2,24 | 6,49% | 4,08% | - | US$1.610.872 | - |
| 2679 |  Sealwifhat SI | US$0,002527 | -10,97% | -20,20% | - | US$1.680.390 | - |
| 2680 |  Mumu MUMU | US$0,00000002086 | -25,23% | 239,87% | - | US$1.596.604 | - |
| 2681 |  VMPX (Ordinals) VMPX | US$0,04331 | -9,08% | 5,52% | - | US$1.594.147 | - |
| 2682 |  cLFi CLFI | US$2,05 | 0,07% | 0,21% | - | US$1.597.791 | - |
| 2683 |  Rock Dao ROCK | US$0,0002302 | -0,31% | -8,41% | - | US$1.589.816 | - |
| 2684 |  Bird Dog BIRDDOG | US$0,004528 | -0,72% | 136,76% | - | US$1.623.128 | - |
| 2685 |  Landwolf WOLF | US$0,03797 | 0,00% | 0,00% | - | US$1.584.353 | - |
| 2686 |  BENQI Liquid Staked AVAX sAVAX | US$52,39 | -2,25% | -14,75% | - | US$1.600.648 | - |
| 2687 |  HUND MEME COIN HUND | US$0,02313 | 2,05% | 64,96% | - | US$1.579.383 | - |
| 2688 |  Work X WORK | US$0,5633 | 3,99% | -15,03% | - | US$1.590.589 | - |
| 2689 |  Scalia Infrastructure SCALE | US$0,6401 | -2,31% | 47,38% | - | US$1.600.366 | - |
| 2690 |  Venus AAVE vAAVE | US$2,39 | -0,25% | -7,79% | - | US$1.581.348 | - |
| 2691 |  Altered State Token ASTO | US$0,05798 | 0,67% | -12,21% | - | US$1.549.178 | - |
| 2692 |  TENET TENET | US$0,09864 | 13,79% | -1,67% | - | US$1.549.473 | - |
| 2693 |  Memetic / PepeCoin MEME | US$0,03504 | -10,40% | -5,41% | - | US$1.550.181 | - |
| 2694 |  Maia MAIA | US$19,43 | -0,50% | -11,23% | - | US$1.530.263 | - |
| 2695 |  ATOM (Atomicals) ATOM | US$5,63 | 8,86% | -8,86% | - | US$1.532.484 | - |
| 2696 |  Floor Protocol FLC | US$0,01801 | -0,24% | -12,94% | - | US$1.522.746 | - |
| 2697 |  Grand Base GB | US$3,25 | 15,71% | -12,30% | - | US$1.514.514 | - |
| 2698 |  Solcasino Token SCS | US$0,02452 | 8,02% | -4,38% | - | US$1.522.366 | - |
| 2699 |  Hippo Wallet Token (HPO) HPO | US$0,006758 | 1,97% | 6,56% | - | US$1.519.579 | - |
| 2700 |  ZoidPay ZPAY | US$0,01589 | 4,17% | 9,50% | - | US$1.496.149 | - |
| 2701 |  Holdstation HOLD | US$6,40 | 7,17% | -6,25% | - | US$1.489.359 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.