Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  BLERF BLERF | US$0,0003008 | 27,83% | 38,81% | - | US$6.352.930 | - |
| 2503 |  HyperGPT HGPT | US$0,07722 | -4,50% | 8,61% | - | US$6.185.590 | - |
| 2504 |  Childrens Aid Foundation CAF | US$0,2831 | -7,46% | -18,90% | - | US$6.115.741 | - |
| 2505 |  sols SOLS | US$1,17 | 2,90% | 1,46% | - | US$5.847.703 | - |
| 2506 |  AI PEPE KING AIPEPE | US$0,00000001532 | 300,75% | 2,00% | - | US$5.767.498 | - |
| 2507 |  Whales Market WHALES | US$1,68 | 4,16% | -7,40% | - | US$5.755.414 | - |
| 2508 |  PepeCoin PEPECOIN | US$5,53 | 5,16% | 20,72% | - | US$5.956.593 | - |
| 2509 |  VNDC VNDC | US$0,00003833 | 0,05% | -0,82% | - | US$5.738.952 | - |
| 2510 |  SatoshiVM SAVM | US$5,74 | -8,73% | -4,45% | - | US$5.658.727 | - |
| 2511 |  Edelcoin EDLC | US$1,06 | -0,01% | 0,11% | - | US$5.670.844 | - |
| 2512 |  NetMind Token NMT | US$8,58 | 18,71% | 14,97% | - | US$5.537.563 | - |
| 2513 |  Serenity Shield SERSH | US$0,7020 | 0,39% | 3,58% | - | US$5.505.786 | - |
| 2514 |  Taproot Exchange TAPROOT | US$0,04113 | -4,46% | -5,39% | - | US$5.527.816 | - |
| 2515 |  Joseon Mun JSM | US$0,01024 | 0,08% | -2,59% | - | US$5.495.226 | - |
| 2516 |  Based Shiba Inu BSHIB | US$0,0007851 | -26,03% | 0,25% | - | US$5.456.576 | - |
| 2517 |  Cosmic Network COSMIC | US$0,4863 | 0,00% | 0,00% | - | US$5.395.351 | - |
| 2518 |  Syncus SYNC | US$0,01765 | 4,79% | 23,88% | - | US$5.374.011 | - |
| 2519 |  BOBO BOBO | US$0,000001628 | -9,32% | 53,67% | - | US$5.326.432 | - |
| 2520 |  Nosana NOS | US$4,15 | 9,63% | -10,42% | - | US$5.227.893 | - |
| 2521 |  Blendr Network BLENDR | US$3,40 | 5,36% | 31,30% | - | US$5.169.558 | - |
| 2522 |  Basenji BENJI | US$0,04800 | 7,90% | 0,00% | - | US$5.153.887 | - |
| 2523 |  Venus MATIC vMATIC | US$0,01871 | -0,44% | -11,17% | - | US$5.135.051 | - |
| 2524 |  BVM BVM | US$3,61 | 5,42% | 35,20% | - | US$5.063.236 | - |
| 2525 |  Milo Inu MILO | US$0,00000002907 | 6,91% | -7,11% | - | US$4.989.468 | - |
| 2526 |  Mice (Ordinals) MICE | US$0,01462 | -0,50% | 3,75% | - | US$5.005.432 | - |
| 2527 |  BRC20.com .COM | US$1,29 | -6,96% | -1,11% | - | US$4.838.449 | - |
| 2528 |  Prisma Finance PRISMA | US$0,2828 | 16,93% | -24,75% | - | US$4.800.260 | - |
| 2529 |  Socean Staked Sol SCNSOL | US$220,59 | 2,33% | -0,45% | - | US$4.762.544 | - |
| 2530 |  P2P Solutions foundation P2PS | US$189,88 | 1,18% | -5,49% | - | US$4.561.870 | - |
| 2531 |  Ice Network ICE | US$0,004405 | -0,37% | 0,02% | - | US$4.555.005 | - |
| 2532 |  Sora SORA | US$0,005832 | -3,69% | -16,14% | - | US$4.545.982 | - |
| 2533 |  Frax Finance - Frax Ether FRXETH | US$3.297,98 | 1,56% | -4,81% | - | US$4.487.504 | - |
| 2534 |  Autonolas OLAS | US$3,71 | 8,08% | -20,46% | - | US$4.429.828 | - |
| 2535 |  Venus Filecoin vFIL | US$0,1747 | -1,41% | -7,38% | - | US$4.368.927 | - |
| 2536 |  wstUSDT WSTUSDT | US$1,02 | -0,04% | 2,65% | - | US$4.115.627 | - |
| 2537 |  Crypto Hunters Coin CRH | US$0,2317 | 5,81% | -43,81% | - | US$4.132.165 | - |
| 2538 |  Kelp DAO Restaked ETH RSETH | US$3.345,01 | 1,24% | -5,02% | - | US$4.101.755 | - |
| 2539 |  XEN Crypto XEN | US$0,0000003816 | 1,21% | -12,81% | - | US$4.042.255 | - |
| 2540 |  TurtSat TURT | US$0,01620 | -9,62% | 0,60% | - | US$4.033.245 | - |
| 2541 |  Entangle NGL | US$1,88 | 11,61% | 0,17% | - | US$3.962.078 | - |
| 2542 |  The Doge NFT DOG | US$0,01379 | -0,92% | 61,13% | - | US$3.971.330 | - |
| 2543 |  Jake The Dog JAKE | US$0,001501 | 20,63% | 0,00% | - | US$3.981.377 | - |
| 2544 |  swETH SWETH | US$3.461,74 | 1,37% | -5,64% | - | US$3.950.575 | - |
| 2545 |  BeFi Labs BEFI | US$0,3144 | 11,34% | 0,21% | - | US$3.989.808 | - |
| 2546 |  Wrapped EGLD WEGLD | US$53,86 | 0,20% | -11,33% | - | US$3.925.866 | - |
| 2547 |  BOB BOB | US$0,00003277 | -6,03% | -9,87% | - | US$3.924.847 | - |
| 2548 |  Vitalik Smart Gas VSG | US$0,002547 | -7,70% | 118,18% | - | US$3.904.435 | - |
| 2549 |  OmniCat OMNI | US$0,0006713 | 4,94% | 17,99% | - | US$3.917.668 | - |
| 2550 |  Saros SAROS | US$0,007509 | -7,20% | -7,21% | - | US$3.880.605 | - |
| 2551 |  MetaMUI MMUI | US$0,1086 | -1,37% | -4,93% | - | US$3.868.171 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.