Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Galaxy Fight Club GCOIN | US$0,01321 | -1,76% | -15,11% | US$189.963 | US$17.085,88 | 14.384.463 GCOIN |
| 2103 |  Dragon Kart KART | US$0,004561 | 0,00% | 0,07% | US$189.756 | - | 41.600.061 KART |
| 2104 |  Ekta EKTA | US$0,005515 | 4,00% | -51,10% | US$191.746 | US$55.929,30 | 34.769.778 EKTA |
| 2105 |  SakeToken SAKE | US$0,001853 | -0,09% | -12,71% | US$188.754 | US$54.025,59 | 101.862.352 SAKE |
| 2106 |  hiMEEBITS HIMEEBITS | US$0,002554 | -7,06% | 1,14% | US$187.308 | US$7.128,03 | 73.345.000 HIMEEBITS |
| 2107 |  MotaCoin MOTA | US$0,003303 | -15,87% | -20,81% | US$187.441 | US$7.704,25 | 56.741.222 MOTA |
| 2108 |  Jetcoin JET | US$0,002552 | -0,46% | 7,53% | US$185.691 | US$6,84 | 72.768.025 JET |
| 2109 |  Hunter Token / Digital Arms HNTR | US$0,001216 | 0,33% | -2,81% | US$185.719 | US$52.886,96 | 152.685.467 HNTR |
| 2110 |  Apron Network APN | US$0,001954 | -17,01% | -9,75% | US$182.736 | US$41.472,97 | 93.500.000 APN |
| 2111 |  Ares Protocol ARES | US$0,0007931 | -0,21% | -5,05% | US$183.338 | US$21.957,62 | 231.179.222 ARES |
| 2112 |  Fractal ID FCL | US$0,01096 | 4,34% | 6,82% | US$181.805 | US$3.716,35 | 16.595.271 FCL |
| 2113 |  Nerve Finance NRV | US$0,003886 | 0,33% | -6,37% | US$179.695 | US$20.725,44 | 46.237.771 NRV |
| 2114 |  Pawtocol UPI | US$0,0006906 | 0,23% | -17,20% | US$178.134 | US$39.180,01 | 257.924.377 UPI |
| 2115 |  KeyFi KEYFI | US$0,06517 | -0,42% | -11,79% | US$175.203 | US$56,21 | 2.688.429 KEYFI |
| 2116 |  Jarvis Network JRT | US$0,006026 | 0,09% | 4,69% | US$174.793 | US$982,14 | 29.005.880 JRT |
| 2117 |  uPlexa UPX | US$0,00006607 | 0,95% | -4,96% | US$173.708 | - | 2.629.276.861 UPX |
| 2118 |  ChronoBase TIK | US$0,4319 | 0,51% | -2,33% | US$172.969 | - | 400.522 TIK |
| 2119 |  Busy DAO BUSY | US$0,001371 | -8,34% | -11,55% | US$171.341 | US$28.699,20 | 125.000.000 BUSY |
| 2120 |  EarthFund 1EARTH | US$0,002331 | 1,67% | -10,17% | US$169.583 | US$13.630,27 | 72.754.338 1EARTH |
| 2121 |  hiUNDEAD HIUNDEAD | US$0,0002217 | -14,70% | 26,79% | US$168.647 | US$96.180,15 | 760.805.000 HIUNDEAD |
| 2122 |  Cryptopolis CPO | US$0,001902 | 2,43% | -3,55% | US$169.119 | US$16.714,06 | 88.913.639 CPO |
| 2123 |  PymeDAO PYME | US$0,0003460 | 0,94% | 1,54% | US$167.883 | US$15.712,73 | 485.198.977 PYME |
| 2124 |  WagyuSwap WAG | US$0,003096 | 0,25% | -20,35% | US$167.678 | US$26.827,95 | 54.165.358 WAG |
| 2125 |  IDRX IDRX | US$0,00006282 | -3,99% | -0,66% | US$166.824 | US$708,69 | 2.655.610.939 IDRX |
| 2126 |  Decentrahub Coin DCNTR | US$0,09399 | -1,67% | -5,20% | US$166.469 | - | 1.771.062 DCNTR |
| 2127 |  DeFiner FIN | US$0,001019 | 13,70% | 5,14% | US$171.255 | US$30.725,85 | 168.000.000 FIN |
| 2128 |  SOHOTRN SOHOT | US$0,0002284 | -15,42% | -49,79% | US$164.027 | US$108.276 | 718.196.192 SOHOT |
| 2129 |  404 Bakery BAKE | US$0,001731 | -3,18% | -20,18% | US$163.524 | US$2.664,15 | 94.474.677 BAKE |
| 2130 |  APYSwap APYS | US$0,008817 | -0,21% | -6,93% | US$160.382 | US$17.190,74 | 18.191.036 APYS |
| 2131 |  Coinsbit Token CNB | US$0,0001200 | -19,99% | -29,40% | US$159.804 | US$480,65 | 1.331.266.628 CNB |
| 2132 |  x42 Protocol X42 | US$0,007730 | 68,73% | -14,46% | US$155.886 | US$626,80 | 20.166.886 X42 |
| 2133 |  DinoSwap DINO | US$0,0009854 | 0,80% | 2,21% | US$153.198 | US$64,63 | 155.470.817 DINO |
| 2134 |  WOWswap WOW | US$0,1520 | -8,20% | 3,17% | US$151.950 | US$367,82 | 999.987 WOW |
| 2135 |  ADreward AD | US$0,00001771 | -4,60% | -4,95% | US$151.829 | US$7.630,80 | 8.571.666.674 AD |
| 2136 |  Golff GOF | US$0,01520 | -2,72% | -7,19% | US$152.035 | US$9.503,80 | 9.999.338 GOF |
| 2137 |  Sypool SYP | US$0,002299 | 4,64% | 6,31% | US$150.298 | US$138.632 | 65.364.660 SYP |
| 2138 |  Drops Ownership Power DOP | US$0,1261 | -9,74% | -7,96% | US$148.287 | US$23.571,90 | 1.176.034 DOP |
| 2139 |  FYDcoin FYD | US$0,0002312 | 0,97% | -4,99% | US$146.835 | - | 635.025.286 FYD |
| 2140 |  EasyFi EZ | US$0,02304 | 6,64% | -14,83% | US$146.871 | US$18.070,38 | 6.373.615 EZ |
| 2141 |  Novara Calcio Fan Token NOV | US$0,3416 | 2,72% | -10,31% | US$145.247 | - | 425.135 NOV |
| 2142 |  Orion Money ORION | US$0,001518 | 1,74% | -3,34% | US$144.179 | US$12.477,72 | 95.000.673 ORION |
| 2143 |  Ormeus Ecosystem ECO | US$0,00006471 | -23,58% | 341,08% | US$144.338 | US$22.159,29 | 2.230.453.136 ECO |
| 2144 |  KamPay KAMPAY | US$0,0003492 | -1,15% | -41,84% | US$142.874 | US$3.912,02 | 409.090.982 KAMPAY |
| 2145 |  Beyond Protocol BP | US$0,0008655 | 1,31% | 9,95% | US$142.854 | US$14.247,33 | 165.059.723 BP |
| 2146 |  Deutsche eMark DEM | US$0,002643 | -19,23% | -23,97% | US$141.793 | US$1,17 | 53.653.541 DEM |
| 2147 |  BitcoinPoS BPS | US$0,02350 | -1,67% | -5,20% | US$140.867 | - | 5.994.733 BPS |
| 2148 |  IG Gold IGG | US$0,00001587 | -19,56% | -39,38% | US$140.523 | - | 8.856.541.707 IGG |
| 2149 |  ACoconut AC | US$0,05249 | -18,91% | -39,65% | US$139.698 | US$697,72 | 2.661.650 AC |
| 2150 |  Infinity Games ING | US$0,0001645 | -3,86% | -21,21% | US$139.685 | US$294.012 | 849.357.797 ING |
| 2151 |  Gunstar Metaverse GSTS | US$0,004441 | -2,06% | -8,06% | US$138.950 | US$20.242,80 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.