Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  HyperChainX HYPER | US$0,0008264 | 2,60% | -5,71% | US$476.972 | US$90.054,59 | 577.139.033 HYPER |
| 1903 |  Zoracles ZORA | US$91,70 | 55,05% | 881,19% | US$500.931 | US$10.808,21 | 5.463 ZORA |
| 1904 |  Castweet CTT | US$0,2646 | 44,82% | 161,19% | US$474.729 | US$152,41 | 1.793.952 CTT |
| 1905 |  FXDX FXDX | US$0,01222 | 13,05% | -17,49% | US$469.279 | US$64.195,92 | 38.391.087 FXDX |
| 1906 |  Bridge Mutual BMI | US$0,007216 | 2,97% | -8,89% | US$466.854 | US$20.601,50 | 64.697.071 BMI |
| 1907 |  Voxel X Network VXL | US$0,002109 | 5,40% | -6,26% | US$464.735 | US$497,84 | 220.380.548 VXL |
| 1908 |  Handy HANDY | US$0,0004801 | -7,69% | -18,59% | US$454.202 | US$478,90 | 945.972.125 HANDY |
| 1909 |  PlanetWatch PLANETS | US$0,001416 | 12,86% | 1,82% | US$451.942 | US$56.545,55 | 319.244.116 PLANETS |
| 1910 |  XP NETWORK XPNET | US$0,003421 | -1,30% | -7,68% | US$451.137 | US$170.875 | 131.870.792 XPNET |
| 1911 |  Wonderman Nation WNDR | US$0,03152 | 1,06% | -5,91% | US$448.056 | US$9.690,48 | 14.215.495 WNDR |
| 1912 |  Alanyaspor Fan Token ALA | US$0,4545 | -0,93% | -5,31% | US$446.494 | US$16.708,17 | 982.452 ALA |
| 1913 |  Little Rabbit v2 LTRBT | US$0,000000001317 | -3,97% | -20,07% | US$440.130 | US$1.451,06 | 334.131.860.594.663 LTRBT |
| 1914 |  Ninneko NINO | US$0,006733 | 1,71% | -38,95% | US$437.024 | US$13.912,03 | 64.904.273 NINO |
| 1915 |  XTRABYTES XBY | US$0,001016 | -7,45% | -10,78% | US$436.945 | - | 430.000.000 XBY |
| 1916 |  DeFine DFA | US$0,001631 | 10,13% | 15,69% | US$419.908 | US$17.384,31 | 257.528.934 DFA |
| 1917 |  Bitball Treasure BTRS | US$0,9602 | 0,12% | 401,29% | US$432.104 | US$162.198 | 450.000 BTRS |
| 1918 |  Centric Swap CNS | US$0,000004148 | 0,53% | -3,64% | US$411.522 | US$191.746 | 99.199.055.800 CNS |
| 1919 |  Parachute PAR | US$0,0004298 | 1,02% | -5,08% | US$429.637 | - | 999.628.334 PAR |
| 1920 |  Shirtum SHI | US$0,002402 | 0,61% | -11,91% | US$417.576 | US$27.368,46 | 173.823.179 SHI |
| 1921 |  Kaby Arena KABY | US$0,0004688 | 0,09% | -5,47% | US$413.444 | US$15.511,17 | 881.831.206 KABY |
| 1922 |  Project TXA TXA | US$0,06161 | 3,46% | -3,71% | US$413.398 | US$153.801 | 6.709.998 TXA |
| 1923 |  Zenfuse ZEFU | US$0,006329 | -25,84% | -23,54% | US$410.726 | US$581,10 | 64.899.301 ZEFU |
| 1924 |  Refereum RFR | US$0,00008160 | -1,67% | 0,87% | US$407.953 | US$22.228,04 | 4.999.180.100 RFR |
| 1925 |  Goldcoin GLC | US$0,01000 | 9,74% | 11,17% | US$436.824 | US$6.716,70 | 43.681.422 GLC |
| 1926 |  Kava Swap SWP | US$0,01185 | -0,50% | 2,31% | US$401.291 | US$67.350,33 | 33.854.166 SWP |
| 1927 |  Metaverse VR v2 MEVRV2 | US$0,01189 | -5,99% | 91,47% | US$401.639 | US$5.655,56 | 33.779.566 MEVRV2 |
| 1928 |  bAlpha BALPHA | US$22,31 | -2,22% | -20,50% | US$401.592 | US$358,20 | 18.000 BALPHA |
| 1929 |  Binemon BIN | US$0,0009540 | -3,06% | -1,78% | US$397.615 | US$58.904,62 | 416.778.746 BIN |
| 1930 |  StakeCubeCoin SCC | US$0,02844 | -4,46% | -9,75% | US$397.951 | US$1.259,88 | 13.994.451 SCC |
| 1931 |  EVRYNET EVRY | US$0,009784 | -0,53% | 40,21% | US$395.173 | US$7.134,99 | 40.389.133 EVRY |
| 1932 |  CryptoTanks TANK | US$0,008102 | 22,55% | -31,69% | US$393.847 | US$20.648,10 | 48.610.000 TANK |
| 1933 |  BlackHat BLKC | US$0,03623 | 0,17% | -11,33% | US$391.143 | US$10.488,58 | 10.796.355 BLKC |
| 1934 |  Trollcoin TROLL | US$0,0006607 | 0,96% | -4,97% | US$391.662 | - | 592.810.145 TROLL |
| 1935 |  DomRaider DRT | US$0,0006607 | 0,95% | -4,97% | US$390.785 | - | 591.500.000 DRT |
| 1936 |  CyberVein CVT | US$0,0003689 | 7,95% | -11,42% | US$391.144 | US$31.053,48 | 1.060.404.496 CVT |
| 1937 |  NFTrade NFTD | US$0,01186 | 0,60% | -3,52% | US$388.412 | US$15.962,60 | 32.741.175 NFTD |
| 1938 |  HTMLCOIN HTML | US$0,000007237 | 0,51% | -14,61% | US$384.070 | US$217,98 | 53.067.332.240 HTML |
| 1939 |  Quark QRK | US$0,001321 | 0,96% | -4,97% | US$384.081 | - | 290.667.510 QRK |
| 1940 |  Raze Network RAZE | US$0,003224 | -5,91% | 13,51% | US$382.701 | US$37.600,32 | 118.690.910 RAZE |
| 1941 |  Terran Coin TRR | US$0,01611 | -0,16% | -22,92% | US$381.023 | US$12.568,41 | 23.653.359 TRR |
| 1942 |  blockbank BBANK | US$0,001803 | -11,49% | -12,75% | US$381.546 | US$274,28 | 211.561.980 BBANK |
| 1943 |  Rapidz RPZX | US$0,0002027 | -0,23% | -43,96% | US$374.501 | - | 1.847.661.820 RPZX |
| 1944 |  The HUSL HUSL | US$0,03591 | 3,22% | -12,05% | US$372.696 | US$39.470,11 | 10.379.879 HUSL |
| 1945 |  Crabada CRA | US$0,001043 | -1,29% | -37,44% | US$371.161 | US$1.475,76 | 355.983.565 CRA |
| 1946 |  Zelwin ZLW | US$0,005096 | -0,36% | -1,55% | US$368.638 | US$97.755,09 | 72.331.834 ZLW |
| 1947 |  Papi PAPI | US$0,0000003939 | -4,99% | -14,96% | US$368.330 | US$435.705 | 935.000.001.014 PAPI |
| 1948 |  Amazy AZY | US$0,008941 | -3,72% | -10,65% | US$365.902 | US$470.875 | 40.923.921 AZY |
| 1949 |  Pacoca PACOCA | US$0,001094 | 12,98% | -6,88% | US$362.074 | US$7.117,94 | 331.082.967 PACOCA |
| 1950 |  Inex Project INEX | US$0,00003315 | 1,21% | -5,43% | US$361.015 | - | 10.890.000.000 INEX |
| 1951 |  Lunar LNR | US$0,004880 | 1,56% | -7,59% | US$360.275 | US$134.396 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.