Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  3space Art PACE | US$0,02608 | -18,40% | -16,35% | US$1.365.328 | US$136.755 | 52.355.204 PACE |
| 1653 |  OneArt 1ART | US$0,009309 | 1,94% | -11,25% | US$1.335.092 | US$61.250,86 | 143.416.035 1ART |
| 1654 |  DexToro DTORO | US$0,4442 | 11,60% | 13,50% | US$1.336.371 | US$134.233 | 3.008.195 DTORO |
| 1655 |  TRAVA.FINANCE TRAVA | US$0,0005347 | 14,13% | -3,63% | US$1.328.256 | US$902.153 | 2.483.966.998 TRAVA |
| 1656 |  City Tycoon Games CTG | US$0,1326 | -5,05% | 0,47% | US$1.326.415 | US$11.850,58 | 10.000.000 CTG |
| 1657 |  AME Chain AME | US$0,002622 | -11,76% | -27,07% | US$1.310.978 | US$59.027,73 | 500.000.000 AME |
| 1658 |  Position Exchange POSI | US$0,01637 | -1,58% | -6,23% | US$1.309.339 | US$27.845,94 | 79.971.106 POSI |
| 1659 |  Breezecoin BRZE | US$0,007268 | 0,99% | -4,98% | US$1.308.323 | US$8,00 | 180.000.000 BRZE |
| 1660 |  OTOCASH OTO | US$0,03501 | 0,00% | 0,07% | US$1.289.104 | - | 36.820.604 OTO |
| 1661 |  Unistake UNISTAKE | US$0,005818 | 1,22% | -1,05% | US$1.284.468 | US$18.231,98 | 220.765.817 UNISTAKE |
| 1662 |  Fringe Finance FRIN | US$0,001962 | -10,95% | -12,89% | US$1.284.493 | US$157.051 | 654.583.449 FRIN |
| 1663 |  Wrapped Alvey Chain WALV | US$0,01526 | -1,22% | -21,53% | US$1.273.981 | US$1.108.073 | 83.465.963 WALV |
| 1664 |  XMON XMON | US$852,88 | -6,24% | -8,03% | US$1.274.982 | US$15.840,03 | 1.495 XMON |
| 1665 |  PAC Protocol PAC | US$0,00007300 | -1,55% | -16,49% | US$1.273.381 | US$27.093,73 | 17.442.599.179 PAC |
| 1666 |  Natus Vincere Fan Token NAVI | US$0,4010 | -2,28% | -9,53% | US$1.271.892 | US$61.030,78 | 3.171.926 NAVI |
| 1667 |  Throne THN | US$0,003248 | 19,22% | -54,16% | US$1.269.231 | US$1.028.432 | 390.752.313 THN |
| 1668 |  Bitgesell BGL | US$0,07836 | 6,97% | -12,03% | US$1.266.083 | US$2.404,76 | 16.157.930 BGL |
| 1669 |  IBStoken IBS | US$0,001171 | -0,56% | 38,94% | US$1.262.657 | US$2,97 | 1.078.331.516 IBS |
| 1670 |  CEREAL CEP | US$0,006713 | -1,88% | 2,82% | US$1.258.725 | US$1.885,66 | 187.500.000 CEP |
| 1671 |  KALM KALM | US$0,1470 | -0,35% | -23,96% | US$1.257.205 | US$16.377,46 | 8.550.000 KALM |
| 1672 |  EUNO EUNO | US$0,0001771 | 0,97% | -36,18% | US$1.257.704 | - | 7.102.756.537 EUNO |
| 1673 |  Acquire.Fi ACQ | US$0,03587 | -7,61% | -25,22% | US$1.257.012 | US$226.546 | 35.041.183 ACQ |
| 1674 |  Aurora AOA | US$0,0001255 | 0,16% | -33,58% | US$1.251.395 | - | 9.975.060.788 AOA |
| 1675 |  ETHPad ETHPAD | US$0,006928 | 11,31% | -14,65% | US$1.381.672 | US$11.939,62 | 199.427.405 ETHPAD |
| 1676 |  Hiblocks HIBS | US$0,0001232 | -1,01% | -15,76% | US$1.243.034 | US$23.111,16 | 10.086.444.804 HIBS |
| 1677 |  Artisse CATHEON | US$0,001277 | 9,15% | -12,20% | US$1.236.702 | US$26.264,85 | 968.534.281 CATHEON |
| 1678 |  Omchain OMC | US$0,01327 | -3,80% | -20,39% | US$1.231.908 | US$112.037 | 92.808.753 OMC |
| 1679 |  PLATINCOIN PLC | US$0,2471 | 0,01% | 12,42% | US$1.235.805 | US$25,21 | 5.001.073 PLC |
| 1680 |  UBIX.Network UBX | US$0,00002709 | -0,79% | -25,54% | US$1.234.023 | US$340.445 | 45.558.153.243 UBX |
| 1681 |  WaykiChain WICC | US$0,005873 | -8,95% | -26,04% | US$1.233.355 | US$569.129 | 210.000.000 WICC |
| 1682 |  Elemon ELMON | US$0,001910 | -0,37% | -9,29% | US$1.231.734 | US$316,95 | 644.908.310 ELMON |
| 1683 |  Eden EDEN | US$0,09260 | -2,15% | -24,04% | US$1.225.370 | US$154.141 | 13.232.627 EDEN |
| 1684 |  Spore SPORE | US$0,000000000038 | -2,39% | -14,99% | US$1.213.929 | US$388,62 | 31.749.438.233.838.396 SPORE |
| 1685 |  Internet of Energy Network IOEN | US$0,003823 | -8,51% | 7,81% | US$1.212.137 | US$25.741,55 | 317.051.435 IOEN |
| 1686 |  SafeMoon Inu SMI | US$0,000001210 | -2,70% | -8,69% | US$1.209.561 | US$1.420,46 | 1.000.000.000.000 SMI |
| 1687 |  BitcoinZ BTCZ | US$0,00009586 | 19,59% | -1,68% | US$1.208.262 | US$4.696,65 | 12.604.351.724 BTCZ |
| 1688 |  ArdCoin ARDX | US$0,004345 | -0,07% | -3,25% | US$1.207.047 | - | 277.807.957 ARDX |
| 1689 |  The Dons DONS | US$0,0001479 | -3,15% | -1,52% | US$1.205.348 | US$45.816,96 | 8.150.000.000 DONS |
| 1690 |  SafeBlast BLAST | US$0,000000006772 | -0,48% | -23,39% | US$1.188.848 | US$64,43 | 175.553.096.633.449 BLAST |
| 1691 |  Woonkly Power WOOP | US$0,005184 | -0,56% | -25,58% | US$1.184.903 | US$338.021 | 228.584.357 WOOP |
| 1692 |  MAPS MAPS | US$0,02589 | -9,80% | -22,73% | US$1.177.814 | US$157.271 | 45.496.728 MAPS |
| 1693 |  Karat KAT | US$0,004643 | -5,22% | -16,86% | US$1.186.586 | US$49.399,54 | 255.538.596 KAT |
| 1694 |  Maro MARO | US$0,001189 | 0,58% | -26,22% | US$1.178.395 | US$17.638,19 | 990.721.617 MARO |
| 1695 |  Safe Haven SHA | US$0,0003942 | 1,49% | -10,08% | US$1.184.926 | US$8.851,11 | 3.005.855.396 SHA |
| 1696 |  SOUNI SON | US$0,0004617 | -5,96% | 1,96% | US$1.168.545 | US$257.060 | 2.531.170.048 SON |
| 1697 |  Eminer EM | US$0,0007912 | 0,77% | -5,09% | US$1.150.870 | US$434.222 | 1.454.500.099 EM |
| 1698 |  Cashtree Token CTT | US$0,005756 | -4,79% | -23,41% | US$1.151.173 | US$19.797,11 | 200.000.000 CTT |
| 1699 |  BHO Network BHO | US$0,0002126 | -4,53% | -37,17% | US$1.150.445 | US$837.202 | 5.411.959.956 BHO |
| 1700 |  HempCoin THC | US$0,004294 | 0,95% | 43,67% | US$1.148.598 | - | 267.467.885 THC |
| 1701 |  KubeCoin KUBE | US$0,005991 | -0,24% | -9,01% | US$1.137.548 | US$144.357 | 189.882.166 KUBE |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.