Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Super Trump STRUMP | US$0,005784 | 8,59% | 6,93% | US$10.357.274 | US$2.479.136 | 1.790.728.791 STRUMP |
| 1202 |  Gameswap GSWAP | US$0,6557 | -2,94% | -21,58% | US$7.757.106 | US$31.547,37 | 11.829.665 GSWAP |
| 1203 |  Blocery BLY | US$0,009548 | -6,03% | -13,60% | US$7.843.129 | US$611.937 | 821.455.578 BLY |
| 1204 |  SELO+ SELO | US$0,1304 | -11,80% | -21,61% | US$7.798.145 | US$291.383 | 59.779.364 SELO |
| 1205 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000002220 | 4,31% | -52,79% | US$7.931.612 | US$407.443 | 3.572.880.055.132 GINUX |
| 1206 |  XeniosCoin XNC | US$0,1010 | 0,00% | 0,03% | US$7.706.266 | US$1.002,42 | 76.274.958 XNC |
| 1207 |  Klaydice DICE | US$0,04115 | -0,85% | -27,44% | US$7.657.529 | US$105.954 | 186.101.641 DICE |
| 1208 |  analoS ANALOS | US$0,00009373 | -3,38% | -15,87% | US$7.693.433 | US$5.358.126 | 82.080.218.235 ANALOS |
| 1209 |  EverRise RISE | US$0,0001199 | -1,59% | -16,70% | US$7.658.232 | US$13.267,79 | 63.879.133.973 RISE |
| 1210 |  X World Games XWG | US$0,002250 | -2,76% | 7,50% | US$7.599.783 | US$257.583 | 3.377.564.103 XWG |
| 1211 |  REV3AL REV3L | US$0,02078 | 0,63% | -10,77% | US$7.603.488 | US$205.104 | 365.950.750 REV3L |
| 1212 |  Bitrue Coin BTR | US$0,05766 | 1,25% | -5,08% | US$7.577.558 | US$11.266.624 | 131.421.228 BTR |
| 1213 |  GoChain GO | US$0,005938 | 0,88% | 10,14% | US$7.481.317 | US$46.851,24 | 1.259.906.332 GO |
| 1214 |  Reboot GG | US$0,04526 | 26,79% | -14,51% | US$7.342.812 | US$455.513 | 162.237.935 GG |
| 1215 |  UNKJD MBS | US$0,02443 | 2,18% | -21,30% | US$7.426.246 | US$120.774 | 303.966.298 MBS |
| 1216 |  Nash NEX | US$0,1737 | 6,13% | -3,88% | US$7.334.409 | US$5.165,19 | 42.231.061 NEX |
| 1217 |  Cryowar CWAR | US$0,02806 | -4,12% | -15,68% | US$7.295.690 | US$106.335 | 260.000.000 CWAR |
| 1218 |  King DAG KDAG | US$0,1332 | -0,53% | -12,00% | US$7.254.934 | US$88.866,50 | 54.451.545 KDAG |
| 1219 |  KLEVA Protocol KLEVA | US$0,1508 | -3,12% | -18,65% | US$7.318.791 | US$70.004,80 | 48.520.251 KLEVA |
| 1220 |  Sylo SYLO | US$0,002971 | 1,16% | 3,63% | US$7.225.322 | US$1.221.125 | 2.431.617.492 SYLO |
| 1221 |  BOSagora BOA | US$0,02314 | -3,94% | -6,15% | US$7.200.119 | US$379.111 | 311.113.394 BOA |
| 1222 |  Pallapay PALLA | US$0,009598 | 0,01% | 0,02% | US$7.136.810 | - | 743.546.427 PALLA |
| 1223 |  Wownero WOW | US$0,1068 | -16,77% | -41,90% | US$7.066.900 | US$35.113,90 | 66.139.439 WOW |
| 1224 |  XELS XELS | US$0,3764 | -6,21% | -8,35% | US$7.115.633 | US$174.228 | 18.903.968 XELS |
| 1225 |  Orbcity ORB | US$0,04556 | -5,01% | -2,44% | US$7.265.790 | US$1.095.198 | 159.483.653 ORB |
| 1226 |  Diamond DMD | US$1,85 | -0,16% | -4,24% | US$7.037.621 | US$12.865,66 | 3.806.455 DMD |
| 1227 |  DAD DAD | US$0,01057 | 4,48% | 2,60% | US$7.053.617 | US$227.525 | 667.499.912 DAD |
| 1228 |  LitLab Games LITT | US$0,02411 | 4,95% | 8,89% | US$7.036.403 | US$247.380 | 291.825.068 LITT |
| 1229 |  Medieval Empires MEE | US$0,01256 | 2,17% | -7,29% | US$7.024.741 | US$432.502 | 559.411.443 MEE |
| 1230 |  Gamestarter GAME | US$0,2371 | -0,68% | -3,95% | US$7.188.493 | US$273.155 | 30.320.970 GAME |
| 1231 |  Verse VERSE | US$0,0003260 | 2,56% | 12,30% | US$6.999.009 | US$192.423 | 21.469.259.026 VERSE |
| 1232 |  Bitcoin 2 BTC2 | US$0,3953 | -0,70% | -4,69% | US$7.205.052 | US$862,23 | 18.225.987 BTC2 |
| 1233 |  BLOCX. BLOCX | US$0,1236 | -6,53% | -14,61% | US$6.929.545 | US$125.144 | 56.080.302 BLOCX |
| 1234 |  Permission Coin ASK | US$0,0004295 | 0,78% | -4,29% | US$6.943.655 | US$112.025 | 16.166.619.298 ASK |
| 1235 |  Polkadex PDEX | US$0,8268 | -0,21% | 0,74% | US$6.911.653 | US$233.167 | 8.360.000 PDEX |
| 1236 |  Anchor Protocol ANC | US$0,01910 | -8,26% | -5,97% | US$6.693.947 | US$339.039 | 350.381.852 ANC |
| 1237 |  B-cube.ai BCUBE | US$0,2472 | -3,87% | -9,03% | US$6.861.002 | US$30.496,23 | 27.758.464 BCUBE |
| 1238 |  ClinTex CTi CTI | US$0,05497 | 6,19% | 8,88% | US$6.841.018 | US$451.459 | 124.445.175 CTI |
| 1239 |  SpaceFalcon FCON | US$0,0003918 | -8,67% | -21,40% | US$6.826.171 | US$196.580 | 17.424.567.889 FCON |
| 1240 |  Kommunitas KOM | US$0,005248 | -17,49% | 113,90% | US$6.814.374 | US$558.677 | 1.298.529.523 KOM |
| 1241 |  WOM Protocol WOM | US$0,03614 | -3,92% | -3,12% | US$6.793.583 | US$563.187 | 188.000.000 WOM |
| 1242 |  Blocto Token BLT | US$0,02864 | 8,56% | -11,67% | US$6.737.406 | US$48.377,56 | 235.280.094 BLT |
| 1243 |  Etherland ELAND | US$0,1724 | 1,60% | 50,67% | US$6.669.806 | US$133.702 | 38.676.985 ELAND |
| 1244 |  Vai VAI | US$0,9973 | 0,17% | -0,20% | US$6.654.468 | US$44.088,14 | 6.672.377 VAI |
| 1245 |  RigoBlock GRG | US$2,42 | 18,33% | -34,67% | US$6.545.817 | US$1.864,59 | 2.701.063 GRG |
| 1246 |  PAWSWAP PAW | US$0,00000001538 | 5,64% | -12,41% | US$6.598.721 | US$1.547.003 | 429.085.008.744.464 PAW |
| 1247 |  Honk HONK | US$0,007060 | -7,15% | -24,97% | US$6.494.101 | US$2.670.217 | 919.818.677 HONK |
| 1248 |  SENSO SENSO | US$0,09209 | -0,78% | -8,20% | US$6.470.830 | US$276.957 | 70.269.127 SENSO |
| 1249 |  RFOX RFOX | US$0,004912 | -4,26% | -19,97% | US$6.445.129 | US$234.005 | 1.312.000.760 RFOX |
| 1250 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,02% | US$6.407.186 | US$43.214,41 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.