Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Suiswap SSWP | US$0,001196 | -7,17% | -31,29% | US$10.573.855 | US$977.352 | 8.842.144.919 SSWP |
| 1102 |  BABB BAX | US$0,0001433 | -0,30% | -17,52% | US$10.520.404 | US$60.782,42 | 73.430.946.000 BAX |
| 1103 |  ShareToken SHR | US$0,004392 | -1,53% | -0,06% | US$10.409.772 | US$340.210 | 2.370.272.782 SHR |
| 1104 |  Comtech Gold CGO | US$73,72 | 0,35% | 4,37% | US$10.395.123 | US$858.824 | 141.000 CGO |
| 1105 |  Rain Coin RAIN | US$10,43 | 0,34% | -12,95% | US$10.429.244 | US$66.748,35 | 1.000.000 RAIN |
| 1106 |  OpenOcean OOE | US$0,02060 | -0,89% | -9,91% | US$10.392.839 | US$393.037 | 504.425.832 OOE |
| 1107 |  Wicrypt WNT | US$0,3952 | 22,99% | 25,54% | US$10.324.851 | US$332.603 | 26.124.772 WNT |
| 1108 |  Oxen OXEN | US$0,1530 | -2,32% | -4,86% | US$10.303.339 | US$9.562,44 | 67.359.804 OXEN |
| 1109 |  SHOPX SHOPX | US$0,02194 | 18,42% | -3,71% | US$10.289.838 | US$281.630 | 468.954.078 SHOPX |
| 1110 |  dAppstore DAPPX | US$0,01888 | -18,02% | 21,22% | US$10.323.925 | US$1.373.705 | 546.760.273 DAPPX |
| 1111 |  Lithium LITH | US$0,001955 | 4,83% | -18,32% | US$10.246.224 | US$1.437.519 | 5.242.220.240 LITH |
| 1112 |  VIXCO VIX | US$0,01528 | -6,07% | -10,24% | US$10.338.293 | US$545.314 | 676.690.380 VIX |
| 1113 |  Bitcoin XT BTCXT | US$0,01009 | 7,77% | -4,15% | US$10.163.422 | US$1.451,12 | 1.006.849.553 BTCXT |
| 1114 |  Hillstone Finance HSF | US$0,3367 | -9,58% | 2,25% | US$10.106.349 | US$685.226 | 30.011.471 HSF |
| 1115 |  Everdome DOME | US$0,0005332 | 3,99% | -8,10% | US$10.130.645 | US$724.152 | 18.998.841.067 DOME |
| 1116 |  Aether Games AEG | US$0,1340 | -8,69% | -20,62% | US$10.086.130 | US$244.175 | 75.255.000 AEG |
| 1117 |  Blockchain Brawlers BRWL | US$0,01003 | -0,50% | -10,74% | US$10.033.661 | US$1.749.427 | 1.000.000.000 BRWL |
| 1118 |  Portugal National Team Fan Token POR | US$2,79 | 4,20% | -4,49% | US$9.818.805 | US$1.300.425 | 3.522.356 POR |
| 1119 |  Ambire Wallet WALLET | US$0,01851 | 2,65% | 22,95% | US$9.967.350 | US$565.714 | 538.493.864 WALLET |
| 1120 |  Netvrk NETVR | US$0,1975 | -1,30% | 9,61% | US$9.986.131 | US$170.436 | 50.557.986 NETVR |
| 1121 |  MongCoin $MONG | US$0,00000001713 | -7,02% | -21,21% | US$9.958.092 | US$2.081.839 | 581.196.039.603.956 $MONG |
| 1122 |  Pluton PLU | US$5,42 | -2,26% | -7,61% | US$10.033.103 | US$552.563 | 1.851.999 PLU |
| 1123 |  Origin Dollar OUSD | US$0,9996 | 0,06% | 0,23% | US$9.942.421 | US$462.868 | 9.946.398 OUSD |
| 1124 |  STFX STFX | US$0,05651 | 4,49% | 26,13% | US$9.815.136 | US$121.006 | 173.690.368 STFX |
| 1125 |  Chirpley CHRP | US$0,02403 | -7,89% | -16,73% | US$9.925.002 | US$636.066 | 413.029.583 CHRP |
| 1126 |  Dechat DECHAT | US$1,97 | -1,72% | -18,59% | US$9.627.463 | US$11.128.670 | 4.895.047 DECHAT |
| 1127 |  BigONE Token ONE | US$0,001034 | -0,16% | 0,04% | US$9.768.352 | US$19,16 | 9.449.081.034 ONE |
| 1128 |  Unisocks SOCKS | US$32.140,34 | -18,55% | -9,12% | US$9.706.382 | US$16,59 | 302 SOCKS |
| 1129 |  Zynecoin ZYN | US$0,2311 | 105,81% | 256,33% | US$9.683.378 | US$274.999 | 41.903.029 ZYN |
| 1130 |  Script Network SCPT | US$0,04413 | 13,53% | 24,56% | US$9.574.611 | US$1.901.692 | 216.970.193 SCPT |
| 1131 |  Celo Euro CEUR | US$1,08 | 0,79% | 0,28% | US$9.597.584 | US$581.532 | 8.859.911 CEUR |
| 1132 |  Tamadoge TAMA | US$0,006854 | -2,13% | -17,60% | US$9.549.908 | US$612.160 | 1.393.353.219 TAMA |
| 1133 |  BreederDAO BREED | US$0,06860 | 0,21% | -6,72% | US$9.470.995 | US$674.838 | 138.062.574 BREED |
| 1134 |  Effect Network EFX | US$0,03750 | -14,39% | -14,68% | US$9.455.559 | US$131.649 | 252.168.527 EFX |
| 1135 |  Ispolink ISP | US$0,003431 | 1,69% | 4,15% | US$9.458.344 | US$774.596 | 2.756.425.785 ISP |
| 1136 |  Linker Coin LNC | US$0,08393 | 3,44% | -4,95% | US$9.465.763 | US$865,94 | 112.776.150 LNC |
| 1137 |  Mancium MANC | US$0,9419 | -0,06% | 0,01% | US$9.419.211 | US$111.662 | 10.000.000 MANC |
| 1138 |  Pomerium PMG | US$0,1240 | 2,58% | 2,16% | US$9.359.057 | US$795.184 | 75.501.657 PMG |
| 1139 |  MahaDAO MAHA | US$2,10 | -1,18% | 28,57% | US$9.203.452 | US$415.733 | 4.391.496 MAHA |
| 1140 |  Rainbow Token RBW | US$0,04747 | 8,04% | 54,34% | US$9.333.583 | US$607.961 | 196.625.256 RBW |
| 1141 |  NEST Protocol NEST | US$0,003204 | -6,45% | -31,33% | US$9.328.518 | US$17.737.058 | 2.911.743.948 NEST |
| 1142 |  Muse MUSE | US$18,28 | -1,30% | -1,86% | US$9.297.888 | US$176.462 | 508.554 MUSE |
| 1143 |  Minted MTD | US$0,05008 | 1,23% | -6,20% | US$9.275.836 | US$35.144,77 | 185.207.721 MTD |
| 1144 |  Flamengo Fan Token MENGO | US$0,6616 | 0,07% | 1,95% | US$9.202.624 | US$155.763 | 13.909.115 MENGO |
| 1145 |  GensoKishi Metaverse MV | US$0,03911 | -2,94% | -3,77% | US$9.148.428 | US$2.785.837 | 233.926.993 MV |
| 1146 |  EML Protocol EML | US$0,2286 | -3,69% | 42,05% | US$9.086.400 | US$25.145,28 | 39.745.310 EML |
| 1147 |  Skey Network SKEY | US$0,05042 | -14,34% | -22,95% | US$9.157.854 | US$278.120 | 181.631.354 SKEY |
| 1148 |  HyperCash HC | US$0,2050 | 4,55% | -7,27% | US$9.241.896 | US$635.498 | 45.071.909 HC |
| 1149 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00009675 | 7,40% | -23,27% | US$9.075.775 | US$840.418 | 93.809.047.574 SMURFCAT |
| 1150 |  Amulet AMU | US$0,04283 | -6,84% | -2,01% | US$8.972.236 | US$3.343.698 | 209.500.000 AMU |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.