Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UNS TOKEN UNS | US$0,1632 | 0,73% | 2,39% | US$17.229.626 | US$197.632 | 105.604.200 UNS |
| 952 |  Verified USD USDV | US$0,9990 | 0,06% | 0,11% | US$17.125.289 | US$6.357.213 | 17.141.815 USDV |
| 953 |  Mango MNGO | US$0,01729 | -2,06% | -2,96% | US$17.289.557 | US$255.211 | 1.000.000.000 MNGO |
| 954 |  Adshares ADS | US$0,4376 | -4,10% | -9,57% | US$16.956.862 | US$259.452 | 38.749.951 ADS |
| 955 |  SaitaChain Coin STC | US$0,001709 | -3,09% | 12,29% | US$17.040.899 | US$960.114 | 9.972.304.913 STC |
| 956 |  Akita Inu AKITA | US$0,0000002496 | 3,50% | -9,53% | US$16.992.700 | US$1.002.856 | 68.071.541.209.831 AKITA |
| 957 |  AMO Coin AMO | US$0,0009001 | -3,83% | -16,79% | US$17.191.544 | US$319.541 | 19.100.000.000 AMO |
| 958 |  Bitcoin Unlimited BTCU | US$0,01010 | 7,75% | -0,19% | US$16.962.631 | US$969,69 | 1.679.985.525 BTCU |
| 959 |  KIRA KEX | US$0,08236 | -19,39% | -23,18% | US$16.931.156 | US$505.708 | 205.566.066 KEX |
| 960 |  ROA CORE ROA | US$0,06782 | -0,55% | -7,10% | US$16.736.771 | US$1.724.834 | 246.800.066 ROA |
| 961 |  PowerPool CVP | US$0,5381 | 0,24% | -10,28% | US$16.691.467 | US$3.581.774 | 31.016.993 CVP |
| 962 |  Fuse FUSE | US$0,07580 | 2,50% | -5,73% | US$16.667.944 | US$1.476.725 | 219.882.167 FUSE |
| 963 |  Diamond Launch DLC | US$0,1724 | 1,82% | -1,81% | US$16.586.357 | US$102.997 | 96.203.056 DLC |
| 964 |  REVV REVV | US$0,01391 | -4,89% | -5,60% | US$16.562.919 | US$1.365.038 | 1.190.694.705 REVV |
| 965 |  UBXS Token UBXS | US$0,4409 | -3,52% | -4,84% | US$16.644.679 | US$2.004.809 | 37.754.062 UBXS |
| 966 |  UX Chain UX | US$0,004148 | 1,98% | -5,97% | US$16.524.907 | US$177.352 | 3.984.164.930 UX |
| 967 |  AIPAD AIPAD | US$0,1446 | -6,29% | -13,87% | US$16.450.501 | US$235.858 | 113.789.598 AIPAD |
| 968 |  Minati Coin MNTC | US$2,59 | 48,21% | 97,71% | US$16.222.476 | US$1.530.809 | 6.275.000 MNTC |
| 969 |  Solama SOLAMA | US$0,02482 | -0,69% | -21,29% | US$16.230.008 | US$1.054.714 | 653.868.075 SOLAMA |
| 970 |  Paribus PBX | US$0,002257 | 0,59% | -16,10% | US$16.234.491 | US$323.004 | 7.193.848.272 PBX |
| 971 |  AC Milan Fan Token ACM | US$2,68 | 5,78% | -0,44% | US$16.210.546 | US$11.459.344 | 6.038.513 ACM |
| 972 |  BRN Metaverse BRN | US$0,7232 | 1,66% | 0,69% | US$16.221.879 | US$829.979 | 22.431.621 BRN |
| 973 |  HAPI Protocol HAPI | US$22,47 | -0,38% | -4,35% | US$16.027.866 | US$464.338 | 713.383 HAPI |
| 974 |  SpaceN SN | US$0,3998 | -9,49% | -9,97% | US$15.997.006 | US$10.466,93 | 40.010.000 SN |
| 975 |  ISKRA Token ISK | US$0,2180 | -0,50% | -14,77% | US$15.942.173 | US$218.940 | 73.127.648 ISK |
| 976 |  Prosper PROS | US$0,4861 | 2,09% | -7,21% | US$15.840.707 | US$4.906.088 | 32.586.580 PROS |
| 977 |  Dimecoin DIME | US$0,00003315 | 1,21% | -5,43% | US$15.857.254 | - | 478.333.438.962 DIME |
| 978 |  Push Protocol PUSH | US$0,2608 | 5,20% | 5,17% | US$15.746.094 | US$698.487 | 60.365.125 PUSH |
| 979 |  neversol NEVER | US$0,0002186 | 1,47% | -12,14% | US$15.742.389 | US$5.464.048 | 72.000.197.130 NEVER |
| 980 |  beoble BBL | US$0,1355 | -5,66% | -25,95% | US$15.701.372 | US$6.454.861 | 115.909.511 BBL |
| 981 |  Hydra HYDRA | US$0,7873 | 8,72% | 0,62% | US$15.709.218 | US$399.766 | 19.953.054 HYDRA |
| 982 |  BIM BIM | US$1,13 | 0,05% | 0,11% | US$15.666.594 | US$98.116,37 | 13.910.455 BIM |
| 983 |  Artyfact ARTY | US$1,33 | 0,38% | -12,51% | US$15.637.110 | US$2.273.328 | 11.731.145 ARTY |
| 984 |  Galatasaray Fan Token GAL | US$2,48 | -2,84% | -2,31% | US$15.738.229 | US$5.211.408 | 6.337.745 GAL |
| 985 |  Observer OBSR | US$0,002609 | 2,33% | 16,87% | US$15.674.451 | US$1.153.569 | 6.007.080.871 OBSR |
| 986 |  Ben the Dog BENDOG | US$0,01567 | 28,88% | 4,67% | US$15.668.081 | US$6.724.494 | 999.780.947 BENDOG |
| 987 |  Nestree EGG | US$0,005341 | -1,05% | -5,08% | US$15.461.732 | US$173.333 | 2.894.880.474 EGG |
| 988 |  Nimiq NIM | US$0,001470 | -1,88% | -3,17% | US$15.357.279 | US$138.924 | 10.448.026.768 NIM |
| 989 |  Serum SRM | US$0,05877 | -2,18% | -5,10% | US$15.470.648 | US$1.529.548 | 263.244.669 SRM |
| 990 |  Step Finance STEP | US$0,06902 | -1,23% | -8,46% | US$15.281.613 | US$60.166,29 | 221.408.395 STEP |
| 991 |  SuperWalk GRND | US$0,1804 | -7,08% | -20,68% | US$16.169.702 | US$281.862 | 89.612.649 GRND |
| 992 |  Saito SAITO | US$0,007654 | -3,51% | -8,22% | US$15.149.579 | US$148.795 | 1.979.292.275 SAITO |
| 993 |  Prometheum Prodigy PMPY | US$0,02950 | 7,39% | -6,33% | US$15.124.644 | US$1.321.718 | 512.765.451 PMPY |
| 994 |  Realio Network RIO | US$2,33 | 5,17% | -17,82% | US$15.290.741 | US$16.058.100 | 6.568.515 RIO |
| 995 |  Hegic HEGIC | US$0,02125 | 1,93% | -8,67% | US$14.951.324 | US$82.416,54 | 703.727.349 HEGIC |
| 996 |  rhino.fi DVF | US$0,6188 | 0,03% | -0,28% | US$14.943.045 | US$8.442,94 | 24.147.148 DVF |
| 997 |  Konnect KCT | US$0,006726 | -9,33% | 9,84% | US$14.912.611 | US$516.231 | 2.217.000.010 KCT |
| 998 |  OpenLeverage OLE | US$0,07895 | 7,18% | -0,57% | US$14.892.911 | US$674.712 | 188.630.573 OLE |
| 999 |  PLAYA3ULL GAMES 3ULL | US$0,003124 | 0,05% | -22,20% | US$14.753.214 | US$836.571 | 4.723.235.871 3ULL |
| 1000 |  Ooki Protocol OOKI | US$0,003214 | -4,52% | -2,19% | US$14.649.340 | US$4.553.186 | 4.558.586.607 OOKI |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.