Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ParaSwap PSP | US$0,03859 | 0,97% | -10,29% | US$28.746.284 | US$372.739 | 744.976.909 PSP |
| 802 |  Affyn FYN | US$0,1128 | 0,23% | -2,67% | US$28.660.913 | US$1.062.976 | 254.033.788 FYN |
| 803 |  Silly Dragon SILLY | US$0,02848 | -0,05% | -12,02% | US$28.477.284 | US$9.060.600 | 999.975.726 SILLY |
| 804 |  OORT OORT | US$0,6169 | -8,81% | -28,61% | US$28.109.647 | US$5.258.147 | 45.564.134 OORT |
| 805 |  Cryptex Finance CTX | US$4,72 | -0,60% | -0,78% | US$28.123.345 | US$654.386 | 5.958.681 CTX |
| 806 |  Stader SD | US$0,9912 | -1,67% | -2,81% | US$27.969.786 | US$1.414.220 | 28.217.104 SD |
| 807 |  Alpine F1 Team Fan Token ALPINE | US$2,47 | 3,17% | -1,01% | US$28.029.469 | US$6.935.845 | 11.360.000 ALPINE |
| 808 |  GameGPT DUEL | US$0,02376 | -3,79% | 50,44% | US$28.190.384 | US$12.306.070 | 1.186.345.431 DUEL |
| 809 |  Openfabric AI OFN | US$0,4793 | -3,52% | -12,48% | US$27.640.895 | US$1.371.147 | 57.663.490 OFN |
| 810 |  Inverse Finance INV | US$54,13 | -4,13% | -3,89% | US$28.029.609 | US$563.201 | 517.851 INV |
| 811 |  Neurai XNA | US$0,002803 | -3,42% | 2,44% | US$27.678.164 | US$841.132 | 9.872.903.071 XNA |
| 812 |  Optimus AI OPTI | US$0,2902 | 5,94% | 3,71% | US$27.582.944 | US$544.405 | 95.034.939 OPTI |
| 813 |  Ampleforth AMPL | US$0,9759 | -2,55% | -23,15% | US$27.591.901 | US$2.670.826 | 28.274.494 AMPL |
| 814 |  OG Fan Token OG | US$5,74 | 6,48% | -1,39% | US$27.392.645 | US$9.599.787 | 4.776.379 OG |
| 815 |  Pepe 2.0 PEPE2.0 | US$0,00000005891 | 0,43% | 15,16% | US$27.626.620 | US$4.071.412 | 469.000.000.000.000 PEPE2.0 |
| 816 |  Petals PTS | US$0,001951 | 0,70% | -13,23% | US$27.555.161 | US$15.116,05 | 14.124.978.750 PTS |
| 817 |  Step App FITFI | US$0,01085 | -2,34% | -12,30% | US$27.443.390 | US$4.879.400 | 2.530.000.000 FITFI |
| 818 |  Dvision Network DVI | US$0,03784 | 0,37% | -12,27% | US$27.743.605 | US$1.999.679 | 733.196.290 DVI |
| 819 |  Kimbo KIMBO | US$0,0003931 | -1,66% | -10,14% | US$27.288.887 | US$3.225.090 | 69.420.000.000 KIMBO |
| 820 |  Shiba Predator QOM | US$0,00000004546 | -0,42% | -9,52% | US$27.270.947 | US$16.566,26 | 599.886.333.333.333 QOM |
| 821 |  RabbitX RBX | US$0,07594 | 28,56% | -9,93% | US$27.157.499 | US$319.512 | 357.606.515 RBX |
| 822 |  Locus Chain LOCUS | US$0,01298 | -5,73% | -12,45% | US$27.003.153 | US$291.685 | 2.081.062.787 LOCUS |
| 823 |  AirSwap AST | US$0,1537 | -1,91% | -10,88% | US$26.811.972 | US$2.007.966 | 174.479.533 AST |
| 824 |  Artrade ATR | US$0,09683 | 15,44% | 68,67% | US$26.915.260 | US$7.172.977 | 277.970.640 ATR |
| 825 |  Manchester City Fan Token CITY | US$3,79 | 7,02% | -3,36% | US$26.673.426 | US$8.677.003 | 7.035.849 CITY |
| 826 |  CoinEx Token CET | US$0,03744 | 1,80% | 0,15% | US$26.528.461 | US$156.673 | 708.633.582 CET |
| 827 |  Aventus AVT | US$4,37 | -3,10% | -23,44% | US$26.221.845 | US$1.180.755 | 6.000.000 AVT |
| 828 |  Galeon GALEON | US$0,03886 | 59,30% | 123,17% | US$26.019.309 | US$659.160 | 669.572.299 GALEON |
| 829 |  Moby MOBY | US$1,05 | -5,02% | -1,71% | US$25.976.995 | US$512.652 | 24.751.995 MOBY |
| 830 |  SHPING SHPING | US$0,01134 | 5,23% | -3,93% | US$25.929.568 | US$885.109 | 2.286.791.464 SHPING |
| 831 |  TROY TROY | US$0,002996 | -0,04% | -7,75% | US$25.842.008 | US$3.110.801 | 8.625.000.000 TROY |
| 832 |  USDK USDK | US$0,9048 | -0,48% | -0,11% | US$25.877.187 | US$692,91 | 28.600.072 USDK |
| 833 |  Poolz Finance POOLX | US$5,26 | 2,52% | -1,35% | US$25.857.023 | US$1.221.792 | 4.912.407 POOLX |
| 834 |  Rakon RKN | US$0,1054 | -8,31% | -39,89% | US$25.598.602 | US$422,33 | 242.857.143 RKN |
| 835 |  Viberate VIB | US$0,1265 | 11,50% | 6,05% | US$25.292.277 | US$29.010.956 | 199.995.000 VIB |
| 836 |  Counterparty XCP | US$9,76 | -3,29% | -1,27% | US$25.522.921 | US$108,39 | 2.613.892 XCP |
| 837 |  Metahero HERO | US$0,004993 | 0,91% | -5,20% | US$25.440.117 | US$1.592.201 | 5.095.643.290 HERO |
| 838 |  MonaCoin MONA | US$0,4180 | -0,06% | -9,36% | US$27.476.571 | US$1.954.407 | 65.729.675 MONA |
| 839 |  UniLend UFT | US$0,5349 | -3,98% | -14,85% | US$25.340.391 | US$3.139.810 | 47.374.678 UFT |
| 840 |  Firo FIRO | US$1,86 | -3,00% | -6,83% | US$25.108.216 | US$1.803.637 | 13.530.563 FIRO |
| 841 |  VoluMint VMINT | US$0,04739 | -8,41% | -32,59% | US$26.167.676 | US$1.410.076 | 552.136.291 VMINT |
| 842 |  Ferrum Network FRM | US$0,09471 | 3,24% | 3,90% | US$25.071.201 | US$696.400 | 264.715.434 FRM |
| 843 |  AXEL AXEL | US$0,08851 | 0,96% | -8,42% | US$25.056.643 | US$823,76 | 283.102.718 AXEL |
| 844 |  Gifto GFT | US$0,02496 | -4,63% | -7,73% | US$24.942.098 | US$4.711.984 | 999.271.532 GFT |
| 845 |  Arianee ARIA20 | US$0,2886 | -6,65% | -2,42% | US$24.952.517 | US$18,53 | 86.471.813 ARIA20 |
| 846 |  GT Protocol GTAI | US$3,22 | 2,39% | -10,02% | US$24.920.159 | US$17.600.993 | 7.732.754 GTAI |
| 847 |  Ponke PONKE | US$0,05817 | 0,42% | -17,06% | US$25.001.365 | US$5.671.466 | 429.777.374 PONKE |
| 848 |  Castello Coin CAST | US$0,1166 | 0,66% | -0,01% | US$24.749.861 | US$95.413,14 | 212.328.507 CAST |
| 849 |  Dogechain DC | US$0,0009076 | -7,12% | -0,89% | US$24.842.707 | US$3.029.808 | 27.370.568.241 DC |
| 850 |  Deeper Network DPR | US$0,009963 | -3,98% | 1,77% | US$24.595.608 | US$214.796 | 2.468.723.011 DPR |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.