Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Morpheus.Network MNW | US$1,08 | -3,23% | -9,33% | US$51.039.096 | US$258.491 | 47.180.014 MNW |
| 652 |  Concordium CCD | US$0,005477 | 2,74% | 4,48% | US$50.933.057 | US$1.395.518 | 9.300.166.878 CCD |
| 653 |  e-Radix EXRD | US$0,06872 | 1,41% | -12,65% | US$50.500.529 | US$418.957 | 734.834.633 EXRD |
| 654 |  Whiteheart WHITE | US$5.683,37 | -1,13% | -5,70% | US$50.513.769 | US$7.209,01 | 8.888 WHITE |
| 655 |  RichQUACK.com QUACK | US$0,000000001144 | 7,54% | -7,01% | US$50.448.561 | US$1.377.594 | 44.085.961.274.152.304 QUACK |
| 656 |  Biswap BSW | US$0,1196 | -2,66% | -13,56% | US$49.994.253 | US$5.082.064 | 418.084.387 BSW |
| 657 |  Stratos STOS | US$1,30 | -3,87% | -12,72% | US$50.330.435 | US$327.180 | 38.800.874 STOS |
| 658 |  Kishu Inu KISHU | US$0,000000000537 | 2,06% | -20,77% | US$50.040.435 | US$1.420.055 | 93.139.902.997.951.232 KISHU |
| 659 |  smARTOFGIVING AOG | US$0,6702 | 0,15% | 0,22% | US$49.448.934 | US$24.976,33 | 73.780.484 AOG |
| 660 |  Sentinel Protocol UPP | US$0,09915 | 1,00% | -13,89% | US$49.359.887 | US$1.754.926 | 497.834.800 UPP |
| 661 |  Reserve RSV | US$1,70 | 0,68% | -3,26% | US$49.067.455 | - | 28.850.667 RSV |
| 662 |  NFT Worlds WRLD | US$0,06887 | 3,77% | 1,67% | US$49.039.303 | US$59.582,32 | 712.090.665 WRLD |
| 663 |  Bitcoin Dominica BTCD | US$47,46 | 0,00% | -0,27% | US$48.942.142 | US$960,44 | 1.031.300 BTCD |
| 664 |  H2O DAO H2O | US$0,2048 | 0,88% | -4,90% | US$48.842.221 | US$380.795 | 238.492.277 H2O |
| 665 |  Assemble Protocol ASM | US$0,03328 | -5,59% | -8,84% | US$48.923.601 | US$1.391.759 | 1.469.999.910 ASM |
| 666 |  Moss Coin MOC | US$0,1177 | 0,87% | -16,26% | US$48.547.248 | US$2.493.900 | 412.489.688 MOC |
| 667 |  Hacken Token HAI | US$0,07515 | 1,21% | -2,43% | US$48.490.043 | US$353.913 | 645.254.917 HAI |
| 668 |  ZTX ZTX | US$0,02080 | -2,94% | -12,50% | US$48.342.494 | US$1.488.712 | 2.323.640.666 ZTX |
| 669 |  SelfKey KEY | US$0,009043 | 2,33% | -15,95% | US$47.975.222 | US$10.078.286 | 5.304.969.446 KEY |
| 670 |  sUSD SUSD | US$0,9988 | 0,18% | 0,10% | US$48.027.025 | US$6.958.104 | 48.087.119 SUSD |
| 671 |  Moonchain MXC | US$0,01803 | 3,07% | -15,15% | US$47.642.137 | US$486.049.277 | 2.642.132.371 MXC |
| 672 |  Lumerin LMR | US$0,07841 | 2,70% | -8,08% | US$47.564.659 | US$270.032 | 606.615.000 LMR |
| 673 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,07799 | -1,73% | -13,06% | US$47.342.484 | US$3.994.227 | 607.000.000 QUICK |
| 674 |  Impossible Finance Launchpad IDIA | US$0,06904 | -9,60% | -17,39% | US$46.950.281 | US$44.090,31 | 680.000.000 IDIA |
| 675 |  StaFi FIS | US$0,7653 | 3,72% | 5,95% | US$46.261.110 | US$11.351.217 | 60.452.000 FIS |
| 676 |  ASD ASD | US$0,07119 | -0,68% | 0,04% | US$47.027.390 | US$2.611.338 | 660.615.274 ASD |
| 677 |  HOPR HOPR | US$0,1364 | 0,47% | -16,12% | US$46.538.291 | US$730.342 | 341.173.813 HOPR |
| 678 |  RAMP RAMP | US$0,09778 | 10,20% | 2,64% | US$46.720.741 | US$41.365,36 | 477.838.740 RAMP |
| 679 |  pSTAKE Finance PSTAKE | US$0,1057 | -4,28% | -20,68% | US$46.483.488 | US$1.460.561 | 439.651.042 PSTAKE |
| 680 |  Altura ALU | US$0,06433 | 0,83% | -8,11% | US$46.298.439 | US$10.180.397 | 719.755.021 ALU |
| 681 |  MUX Protocol MCB | US$12,01 | 4,84% | -14,65% | US$45.889.047 | US$155.752 | 3.821.523 MCB |
| 682 |  Niza Global NIZA | US$0,007938 | -13,47% | -2,51% | US$44.933.851 | US$2.815.089 | 5.660.599.954 NIZA |
| 683 |  Cetus Protocol CETUS | US$0,1608 | 0,16% | -12,68% | US$45.017.343 | US$19.466.465 | 280.000.000 CETUS |
| 684 |  Vectorspace AI VXV | US$0,9024 | -2,36% | -20,23% | US$45.044.027 | US$256.453 | 49.917.054 VXV |
| 685 |  ViciCoin VCNT | US$17,67 | 0,16% | 10,09% | US$44.921.109 | US$639.671 | 2.541.663 VCNT |
| 686 |  Isiklar Coin ISIKC | US$0,4432 | 0,48% | -1,38% | US$44.323.174 | US$176.428 | 100.000.000 ISIKC |
| 687 |  Alpha Quark Token AQT | US$1,65 | 0,39% | -15,12% | US$44.017.890 | US$2.521.735 | 26.640.784 AQT |
| 688 |  Turbo TURBO | US$0,0006881 | -6,98% | -6,59% | US$43.817.371 | US$11.516.643 | 63.674.701.174 TURBO |
| 689 |  Metacraft MCT | US$0,8256 | -0,18% | -5,56% | US$43.477.144 | US$6.692,26 | 52.661.120 MCT |
| 690 |  Vara Network VARA | US$0,1051 | -8,71% | 9,24% | US$43.306.480 | US$1.809.007 | 411.956.159 VARA |
| 691 |  Velas VLX | US$0,01669 | -2,67% | -7,84% | US$42.982.959 | US$1.095.378 | 2.575.049.302 VLX |
| 692 |  Synesis One SNS | US$0,09427 | 21,48% | -25,76% | US$43.010.863 | US$8.253.517 | 456.252.758 SNS |
| 693 |  XPR Network XPR | US$0,001703 | -3,07% | -8,37% | US$43.041.283 | US$1.381.483 | 25.274.749.686 XPR |
| 694 |  iMe Lab LIME | US$0,09208 | -0,86% | -18,81% | US$43.465.729 | US$4.435.038 | 472.038.858 LIME |
| 695 |  Samoyedcoin SAMO | US$0,01159 | -3,49% | -16,71% | US$42.376.378 | US$2.157.410 | 3.657.134.467 SAMO |
| 696 |  Decubate DCB | US$0,1243 | 5,67% | 7,47% | US$42.097.181 | US$1.871.294 | 338.656.605 DCB |
| 697 |  Tranchess CHESS | US$0,2680 | -1,59% | -13,52% | US$41.862.850 | US$4.772.346 | 156.198.914 CHESS |
| 698 |  AdEx ADX | US$0,2945 | 4,24% | 5,79% | US$41.978.219 | US$14.276.181 | 142.557.534 ADX |
| 699 |  AVINOC AVINOC | US$0,1078 | -5,50% | -3,26% | US$41.955.051 | US$71.021,23 | 389.244.472 AVINOC |
| 700 |  Keep3rV1 KP3R | US$98,81 | 9,15% | 3,24% | US$42.013.627 | US$17.906.459 | 425.178 KP3R |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.