Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Botto BOTTO | US$1,33 | 6,10% | -14,33% | US$60.838.323 | US$702.778 | 45.752.333 BOTTO |
| 602 |  Strike STRK | US$12,88 | 1,30% | -7,50% | US$60.828.935 | US$3.246.507 | 4.724.158 STRK |
| 603 |  Statter Network STT | US$1,21 | -1,48% | -2,10% | US$60.699.404 | US$12.294.002 | 50.344.589 STT |
| 604 |  CEEK VR CEEK | US$0,07466 | 3,02% | -0,38% | US$60.156.456 | US$5.206.715 | 805.717.779 CEEK |
| 605 |  PAID Network PAID | US$0,2089 | 14,79% | -4,24% | US$60.353.278 | US$372.441 | 288.903.800 PAID |
| 606 |  Astrafer ASTRAFER | US$0,3859 | 3,44% | 2,59% | US$60.357.717 | US$117,52 | 156.417.090 ASTRAFER |
| 607 |  Persistence One XPRT | US$0,3160 | -1,66% | -20,13% | US$59.536.923 | US$567.351 | 188.404.890 XPRT |
| 608 |  Venus BUSD vBUSD | US$0,02233 | 0,04% | 0,09% | US$60.168.015 | US$1.146.940 | 2.694.770.470 vBUSD |
| 609 |  Komodo KMD | US$0,4402 | -4,86% | 7,98% | US$59.845.739 | US$12.011.956 | 135.953.876 KMD |
| 610 |  Solchat CHAT | US$7,45 | -21,07% | -29,00% | US$59.961.820 | US$9.386.673 | 8.043.460 CHAT |
| 611 |  Circuits of Value COVAL | US$0,03386 | 2,57% | 30,06% | US$60.436.753 | US$3.851.518 | 1.784.838.484 COVAL |
| 612 |  ZKFair ZKF | US$0,005879 | 0,96% | -10,47% | US$58.793.100 | US$13.280.239 | 10.000.000.000 ZKF |
| 613 |  ThunderCore TT | US$0,005527 | -0,13% | -13,37% | US$58.847.728 | US$2.814.310 | 10.648.197.030 TT |
| 614 |  Kwenta KWENTA | US$135,48 | 12,18% | 29,31% | US$58.500.461 | US$340.145 | 431.809 KWENTA |
| 615 |  Solend SLND | US$1,63 | 0,60% | -7,84% | US$58.546.248 | US$51.474,79 | 35.941.007 SLND |
| 616 |  Steem Dollars SBD | US$4,45 | 1,31% | -7,34% | US$58.272.105 | US$2.995.376 | 13.088.818 SBD |
| 617 |  Bonfida FIDA | US$0,4744 | -1,61% | -7,99% | US$58.195.630 | US$13.388.704 | 122.659.801 FIDA |
| 618 |  FirmaChain FCT | US$0,06896 | 2,06% | -10,75% | US$57.698.355 | US$1.603.164 | 836.633.293 FCT |
| 619 |  Dero DERO | US$4,00 | -1,62% | -19,19% | US$57.305.479 | US$12.516,77 | 14.312.916 DERO |
| 620 |  Vertex Protocol VRTX | US$0,2672 | 0,97% | 2,54% | US$57.226.701 | US$3.536.015 | 214.155.318 VRTX |
| 621 |  DEAPcoin DEP | US$0,002481 | 0,80% | 0,25% | US$57.053.435 | US$1.578.713 | 22.998.521.512 DEP |
| 622 |  Groestlcoin GRS | US$0,6542 | 0,05% | -7,60% | US$55.462.571 | US$3.399.344 | 84.775.609 GRS |
| 623 |  cheqd CHEQ | US$0,08861 | 1,36% | -10,76% | US$56.928.949 | US$336.515 | 642.492.815 CHEQ |
| 624 |  Voxies VOXEL | US$0,3302 | -3,31% | -3,64% | US$56.682.709 | US$8.841.190 | 171.680.671 VOXEL |
| 625 |  Litentry LIT | US$1,43 | 0,58% | -14,57% | US$56.641.475 | US$6.282.945 | 39.619.383 LIT |
| 626 |  Sologenic SOLO | US$0,1416 | -0,45% | -8,61% | US$56.612.793 | US$2.433.162 | 399.947.699 SOLO |
| 627 |  XCAD Network XCAD | US$1,19 | -4,21% | -19,36% | US$56.592.504 | US$6.254.447 | 47.726.796 XCAD |
| 628 |  Gelato GEL | US$0,5120 | 0,92% | -15,63% | US$56.294.604 | US$339.624 | 109.951.523 GEL |
| 629 |  xMoney UTK | US$0,1123 | -4,60% | -14,42% | US$56.128.711 | US$3.898.930 | 500.000.000 UTK |
| 630 |  Aleph.im ALEPH | US$0,2267 | 2,98% | -16,59% | US$56.040.478 | US$1.407.060 | 247.220.482 ALEPH |
| 631 |  Router Protocol ROUTE | US$3,69 | -3,08% | -1,11% | US$55.345.481 | US$1.480.848 | 14.980.414 ROUTE |
| 632 |  APX APX | US$0,1232 | -2,11% | -20,40% | US$55.202.654 | US$2.909.688 | 447.931.101 APX |
| 633 |  EURC EURC | US$1,08 | -0,16% | -1,14% | US$55.195.672 | US$2.002.954 | 51.262.698 EURC |
| 634 |  ELYSIA EL | US$0,01373 | -1,53% | -8,39% | US$55.054.536 | US$7.418.934 | 4.010.729.784 EL |
| 635 |  IRISnet IRIS | US$0,03369 | -5,41% | -16,37% | US$54.291.123 | US$1.892.423 | 1.611.414.093 IRIS |
| 636 |  Green Satoshi Token (SOL) GST | US$0,04470 | 1,51% | -5,73% | US$54.010.831 | US$3.016.770 | 1.208.281.668 GST |
| 637 |  ArchLoot ALT | US$0,3399 | -2,76% | -18,09% | US$54.040.444 | US$4.655.037 | 158.999.993 ALT |
| 638 |  Vega Protocol VEGA | US$0,8842 | -3,80% | -7,47% | US$53.904.467 | US$366.222 | 60.964.295 VEGA |
| 639 |  Cere Network CERE | US$0,007738 | -8,21% | -5,80% | US$53.699.463 | US$1.101.409 | 6.939.923.952 CERE |
| 640 |  Cream Finance CREAM | US$28,61 | 2,58% | -0,55% | US$53.084.223 | US$2.936.984 | 1.855.659 CREAM |
| 641 |  Unifi Protocol DAO UNFI | US$6,16 | -6,48% | -16,98% | US$53.186.050 | US$21.340.168 | 8.629.041 UNFI |
| 642 |  KYVE Network KYVE | US$0,09932 | -0,41% | -14,46% | US$52.914.411 | US$37.585,23 | 532.766.510 KYVE |
| 643 |  Only1 LIKE | US$0,1935 | 38,58% | 88,15% | US$52.892.254 | US$5.420.570 | 273.286.650 LIKE |
| 644 |  ALTAVA TAVA | US$0,1029 | -4,21% | 8,51% | US$52.332.998 | US$4.488.400 | 508.811.996 TAVA |
| 645 |  Coreum COREUM | US$0,1355 | -0,61% | -10,15% | US$52.147.020 | US$1.751.157 | 384.792.048 COREUM |
| 646 |  Doge Killer LEASH | US$489,18 | 1,24% | -15,43% | US$52.025.254 | US$4.439.980 | 106.351 LEASH |
| 647 |  PolySwarm NCT | US$0,03360 | 22,47% | -1,63% | US$51.957.944 | US$10.734.422 | 1.546.457.130 NCT |
| 648 |  Smart Layer Network SLN | US$3,15 | -0,58% | -28,09% | US$51.613.705 | US$2.932.304 | 16.375.777 SLN |
| 649 |  Qredo QRDO | US$0,07367 | -6,81% | 24,99% | US$51.815.441 | US$4.597.930 | 703.364.450 QRDO |
| 650 |  Neom NEOM | US$24,02 | -0,01% | -0,18% | US$51.394.282 | US$1.300,58 | 2.139.819 NEOM |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.