Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Snek SNEK | US$0,001175 | -5,51% | -16,71% | US$86.038.024 | US$1.803.442 | 73.235.343.051 SNEK |
| 502 |  Agoras: Currency of Tau AGRS | US$4,86 | 22,49% | -2,36% | US$87.448.153 | US$1.551.044 | 18.000.000 AGRS |
| 503 |  Ampleforth Governance Token FORTH | US$5,71 | 0,92% | -15,09% | US$85.652.838 | US$3.563.253 | 14.997.390 FORTH |
| 504 |  Moon Tropica CAH | US$38,25 | -1,25% | -3,25% | US$85.532.666 | US$610.749 | 2.236.269 CAH |
| 505 |  Wrapped NXM WNXM | US$65,37 | -1,73% | -9,71% | US$83.573.169 | US$28.042.568 | 1.278.534 WNXM |
| 506 |  MAP Protocol MAPO | US$0,03147 | -2,67% | -12,85% | US$85.132.099 | US$3.289.790 | 2.705.183.690 MAPO |
| 507 |  DIMO DIMO | US$0,3988 | 2,35% | -12,32% | US$84.031.083 | US$730.458 | 210.686.769 DIMO |
| 508 |  Polytrade TRADE | US$2,57 | 1,08% | 1,93% | US$83.856.954 | US$1.882.672 | 32.649.982 TRADE |
| 509 |  Bitgert BRISE | US$0,0000002124 | -0,46% | -11,64% | US$84.041.134 | US$2.097.210 | 395.688.215.721.653 BRISE |
| 510 |  Perpetual Protocol PERP | US$1,27 | -2,31% | -13,46% | US$83.602.277 | US$10.063.384 | 66.002.157 PERP |
| 511 |  Ultra UOS | US$0,2259 | 2,36% | -11,46% | US$83.377.894 | US$1.765.307 | 369.087.328 UOS |
| 512 |  Gods Unchained GODS | US$0,2936 | -2,47% | -16,55% | US$83.797.517 | US$14.004.578 | 285.416.667 GODS |
| 513 |  CLV CLV | US$0,1029 | -3,49% | -27,66% | US$82.695.592 | US$14.137.339 | 803.717.460 CLV |
| 514 |  Numbers Protocol NUM | US$0,1375 | -7,83% | 3,36% | US$82.443.019 | US$2.257.112 | 599.544.975 NUM |
| 515 |  PlayDapp PDA | US$0,1446 | 26,27% | -1,31% | US$82.305.375 | US$31.090.675 | 569.084.159 PDA |
| 516 |  LeverFi LEVER | US$0,002823 | 5,15% | 4,58% | US$82.289.051 | US$62.967.077 | 29.154.453.958 LEVER |
| 517 |  Grok GROK | US$0,01313 | 0,22% | -27,47% | US$83.012.677 | US$17.694.646 | 6.320.723.099 GROK |
| 518 |  Ren REN | US$0,08150 | -6,75% | -19,46% | US$81.431.075 | US$35.740.362 | 999.127.500 REN |
| 519 |  NEOPIN NPT | US$0,9400 | -2,13% | -25,72% | US$81.450.664 | US$965.825 | 86.645.769 NPT |
| 520 |  Orion ORN | US$2,35 | 4,15% | 5,30% | US$80.345.641 | US$38.852.205 | 34.146.255 ORN |
| 521 |  Cobak Token CBK | US$0,9516 | -5,62% | -17,90% | US$78.932.945 | US$3.546.996 | 82.944.777 CBK |
| 522 |  Nibiru Chain NIBI | US$0,4278 | 2,51% | -21,16% | US$79.866.230 | US$6.726.659 | 186.694.846 NIBI |
| 523 |  Metadium META | US$0,04680 | 0,06% | -13,59% | US$79.734.021 | US$2.473.767 | 1.703.608.720 META |
| 524 |  Linear Finance LINA | US$0,01296 | 0,19% | -14,50% | US$79.024.758 | US$12.237.135 | 6.095.674.086 LINA |
| 525 |  Forta FORT | US$0,2012 | -2,42% | -2,76% | US$78.145.297 | US$914.052 | 388.388.554 FORT |
| 526 |  DeFinder Capital DFC | US$2,94 | 8,54% | -6,61% | US$78.114.261 | US$800.955 | 26.563.279 DFC |
| 527 |  NULS NULS | US$0,7356 | -0,55% | -9,90% | US$77.823.009 | US$7.997.190 | 105.801.113 NULS |
| 528 |  Sweat Economy SWEAT | US$0,01165 | -3,05% | -13,55% | US$77.752.621 | US$7.868.222 | 6.672.239.544 SWEAT |
| 529 |  Guild of Guardians GOG | US$0,1402 | 1,37% | -10,97% | US$77.689.661 | US$372.870 | 554.324.001 GOG |
| 530 |  ArbDoge AI AIDOGE | US$0,000000000441 | -2,83% | -22,93% | US$76.999.865 | US$14.808.137 | 174.455.896.934.211.008 AIDOGE |
| 531 |  Boson Protocol BOSON | US$0,6201 | -5,06% | -31,15% | US$76.848.757 | US$3.653.910 | 123.935.030 BOSON |
| 532 |  VAIOT VAI | US$0,2405 | -5,12% | -15,18% | US$76.782.034 | US$1.431.248 | 319.218.844 VAI |
| 533 |  IAGON IAG | US$0,2021 | 0,13% | -3,35% | US$75.998.967 | US$971.499 | 376.020.434 IAG |
| 534 |  tomiNet TOMI | US$0,6922 | -0,79% | -12,51% | US$75.501.292 | US$21.172.622 | 109.075.864 TOMI |
| 535 |  Wirex Token WXT | US$0,007544 | 2,95% | 5,84% | US$75.438.018 | US$1.528.554 | 10.000.000.000 WXT |
| 536 |  Ultima ULTIMA | US$4.866,75 | -5,60% | -15,30% | US$74.651.026 | US$3.029.433 | 15.339 ULTIMA |
| 537 |  DeFi Pulse Index DPI | US$133,16 | -1,29% | -7,10% | US$74.431.531 | US$283.882 | 558.983 DPI |
| 538 |  KWD KWD | US$0,6945 | -0,02% | -0,34% | US$74.329.397 | US$1.298,60 | 107.024.222 KWD |
| 539 |  Constellation DAG | US$0,05842 | 0,30% | -4,54% | US$74.009.762 | US$1.209.390 | 1.266.911.931 DAG |
| 540 |  Function X FX | US$0,1865 | 1,48% | -7,82% | US$76.178.632 | US$574.438 | 408.520.357 FX |
| 541 |  SingularityDAO SDAO | US$0,8874 | -5,95% | -13,69% | US$73.414.304 | US$1.113.560 | 82.733.204 SDAO |
| 542 |  Uquid Coin UQC | US$7,37 | 4,31% | -18,48% | US$73.713.068 | US$267.993 | 10.000.000 UQC |
| 543 |  Opulous OPUL | US$0,2594 | -2,10% | -26,94% | US$73.579.288 | US$1.973.879 | 283.693.726 OPUL |
| 544 |  Ozone Chain OZO | US$0,2423 | -0,26% | 13,84% | US$73.510.076 | US$148.227 | 303.375.000 OZO |
| 545 |  Aergo AERGO | US$0,1637 | -0,91% | -13,80% | US$72.847.481 | US$4.318.267 | 445.000.000 AERGO |
| 546 |  Beta Finance BETA | US$0,09160 | -0,74% | -5,62% | US$73.140.301 | US$3.665.375 | 798.484.848 BETA |
| 547 |  PaLM AI PALM | US$0,9232 | -10,42% | -13,85% | US$72.936.111 | US$2.647.156 | 79.000.000 PALM |
| 548 |  Streamr DATA | US$0,07196 | 0,60% | -9,50% | US$72.401.096 | US$3.309.057 | 1.006.193.853 DATA |
| 549 |  Propbase PROPS | US$0,2124 | 24,30% | 19,72% | US$72.728.528 | US$1.813.186 | 342.351.454 PROPS |
| 550 |  Verasity VRA | US$0,007199 | -1,11% | -26,62% | US$71.996.932 | US$23.412.398 | 10.001.381.139 VRA |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.